FUN - Cedar Fair, L.P.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUN191115C000500002019-11-12 3:47PM EST50.007.206.808.20+1.30+22.03%723111.72%
FUN191115C000550002019-11-12 3:51PM EST55.002.252.152.80+0.50+28.57%1124465.23%
FUN191115C000600002019-11-12 1:54PM EST60.000.050.050.10-0.05-50.00%171,15036.33%
FUN191115C000650002019-11-05 3:49PM EST65.000.170.000.200.00-627675.20%
FUN191115C000700002019-10-08 2:28PM EST70.000.400.004.900.00-10269.92%
FUN191115C000750002019-10-08 1:42PM EST75.000.400.004.900.00-10314.84%
FUN191115C000800002019-10-04 2:50PM EST80.000.100.000.050.00-1950133.59%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUN191115P000400002019-10-02 11:15AM EST40.000.050.000.050.00--0146.88%
FUN191115P000450002019-11-05 3:38PM EST45.000.100.000.050.00-1120102.34%
FUN191115P000500002019-11-12 12:41PM EST50.000.010.000.05-0.04-80.00%620761.72%
FUN191115P000550002019-11-12 3:28PM EST55.000.100.050.10-0.05-33.33%1538529.98%
FUN191115P000600002019-11-12 12:40PM EST60.002.782.302.95-0.82-22.78%210730.66%
FUN191115P000650002019-10-02 1:47PM EST65.005.688.6011.900.00--0212.79%