U.S. markets open in 7 hours 49 minutes

Cedar Fair, L.P. (FUN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.66+0.49 (+1.00%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUN210319C000125002020-11-27 10:06AM EST12.5026.4924.8028.800.00-110.00%
FUN210319C000150002021-02-17 1:31PM EST15.0030.200.000.000.00-100.00%
FUN210319C000200002021-02-16 12:11PM EST20.0024.000.000.000.00-300.00%
FUN210319C000225002021-02-04 11:09AM EST22.5022.000.000.000.00-300.00%
FUN210319C000250002021-02-23 9:50AM EST25.0019.800.000.000.00-100.00%
FUN210319C000300002021-02-02 11:49AM EST30.0013.010.000.000.00-100.00%
FUN210319C000350002021-02-26 1:28PM EST35.0014.600.000.000.00-1000.00%
FUN210319C000400002021-03-01 2:03PM EST40.0010.100.000.000.00-10400.00%
FUN210319C000450002021-03-01 3:29PM EST45.005.400.000.000.00-5200.00%
FUN210319C000500002021-03-01 3:14PM EST50.001.800.000.000.00-5700.78%
FUN210319C000550002021-03-01 2:45PM EST55.000.500.000.000.00-37012.50%
FUN210319C000600002021-03-01 2:50PM EST60.000.100.000.000.00-4025.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUN210319P000125002020-12-23 9:55AM EST12.500.030.000.050.00-4557246.88%
FUN210319P000150002020-10-30 10:22AM EST15.000.500.000.350.00-58281.64%
FUN210319P000175002021-01-25 12:49PM EST17.500.050.002.250.00-3019371.29%
FUN210319P000200002021-02-17 1:15PM EST20.000.050.000.000.00-1050.00%
FUN210319P000225002020-12-30 9:30AM EST22.500.150.000.300.00-2798187.50%
FUN210319P000250002021-02-04 9:30AM EST25.000.050.000.000.00-1050.00%
FUN210319P000300002021-02-16 10:28AM EST30.000.200.000.000.00-10050.00%
FUN210319P000350002021-02-23 2:29PM EST35.000.050.000.000.00-11025.00%
FUN210319P000400002021-02-26 11:59AM EST40.000.150.000.000.00-11025.00%
FUN210319P000450002021-03-01 2:25PM EST45.000.380.000.000.00-1012.50%
FUN210319P000500002021-03-01 10:03AM EST50.001.900.000.000.00-100.00%