Advertisement
Advertisement
U.S. Markets open in 4 hrs 59 mins
Advertisement
Advertisement
Advertisement
Advertisement

FundX Upgrader Fund (FUNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
45.32-0.55 (-1.20%)
At close: 08:01PM EDT
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022------
Sep 30, 202245.3245.3245.3245.3245.32-
Sep 29, 202245.8745.8745.8745.8745.87-
Sep 28, 202246.8046.8046.8046.8046.80-
Sep 27, 202245.8245.8245.8245.8245.82-
Sep 26, 202245.9345.9345.9345.9345.93-
Sep 23, 202246.5646.5646.5646.5646.56-
Sep 22, 202247.4847.4847.4847.4847.48-
Sep 21, 202247.9247.9247.9247.9247.92-
Sep 20, 202248.6548.6548.6548.6548.65-
Sep 19, 202249.2849.2849.2849.2849.28-
Sep 16, 202248.8948.8948.8948.8948.89-
Sep 15, 202249.3249.3249.3249.3249.32-
Sep 14, 202249.8449.8449.8449.8449.84-
Sep 13, 202249.7649.7649.7649.7649.76-
Sep 12, 202251.8451.8451.8451.8451.84-
Sep 09, 202251.3751.3751.3751.3751.37-
Sep 08, 202250.6150.6150.6150.6150.61-
Sep 07, 202250.2650.2650.2650.2650.26-
Sep 06, 202249.3349.3349.3349.3349.33-
Sep 02, 202249.5849.5849.5849.5849.58-
Sep 01, 202249.9749.9749.9749.9749.97-
Aug 31, 202249.9249.9249.9249.9249.92-
Aug 30, 202250.3250.3250.3250.3250.32-
Aug 29, 202250.9450.9450.9450.9450.94-
Aug 26, 202251.2251.2251.2251.2251.22-
Aug 25, 202252.8152.8152.8152.8152.81-
Aug 24, 202252.1052.1052.1052.1052.10-
Aug 23, 202251.9551.9551.9551.9551.95-
Aug 22, 202252.0052.0052.0052.0052.00-
Aug 19, 202253.0153.0153.0153.0153.01-
Aug 18, 202253.6453.6453.6453.6453.64-
Aug 17, 202253.4853.4853.4853.4853.48-
Aug 16, 202253.8753.8753.8753.8753.87-
Aug 15, 202253.7153.7153.7153.7153.71-
Aug 12, 202253.5553.5553.5553.5553.55-
Aug 11, 202252.7252.7252.7252.7252.72-
Aug 10, 202252.5752.5752.5752.5752.57-
Aug 09, 202251.5251.5251.5251.5251.52-
Aug 08, 202251.6551.6551.6551.6551.65-
Aug 05, 202251.5651.5651.5651.5651.56-
Aug 04, 202251.5751.5751.5751.5751.57-
Aug 03, 202251.7451.7451.7451.7451.74-
Aug 02, 202251.4551.4551.4551.4551.45-
Aug 01, 202251.8851.8851.8851.8851.88-
Jul 29, 202252.0052.0052.0052.0052.00-
Jul 28, 202251.4851.4851.4851.4851.48-
Jul 27, 202250.9550.9550.9550.9550.95-
Jul 26, 202250.4250.4250.4250.4250.42-
Jul 25, 202250.5450.5450.5450.5450.54-
Jul 22, 202250.1050.1050.1050.1050.10-
Jul 21, 202250.2050.2050.2050.2050.20-
Jul 20, 202250.1950.1950.1950.1950.19-
Jul 19, 202250.2850.2850.2850.2850.28-
Jul 18, 202249.3349.3349.3349.3349.33-
Jul 15, 202249.6049.6049.6049.6049.60-
Jul 14, 202248.8448.8448.8448.8448.84-
Jul 13, 202249.3149.3149.3149.3149.31-
Jul 12, 202249.6349.6349.6349.6349.63-
Jul 11, 202249.8049.8049.8049.8049.80-
Jul 08, 202249.9849.9849.9849.9849.98-
Jul 07, 202250.1150.1150.1150.1150.11-
Jul 06, 202249.6249.6249.6249.6249.62-
Jul 05, 202249.6349.6349.6349.6349.63-
Jul 01, 202250.2950.2950.2950.2950.29-
Jun 30, 202249.6749.6749.6749.6749.67-
Jun 29, 202249.9449.9449.9449.9449.94-
Jun 28, 202250.2250.2250.2250.2250.22-
Jun 27, 202250.5850.5850.5850.5850.58-
Jun 24, 202250.4250.4250.4250.4250.42-
Jun 23, 202249.1849.1849.1849.1849.18-
Jun 22, 202248.9348.9348.9348.9348.93-
Jun 21, 202249.1249.1249.1249.1249.12-
Jun 17, 202248.0548.0548.0548.0548.05-
Jun 16, 202248.2348.2348.2348.2348.23-
Jun 15, 202249.5949.5949.5949.5949.59-
Jun 14, 202249.3649.3649.3649.3649.36-
Jun 13, 202249.7249.7249.7249.7249.72-
Jun 10, 202251.6251.6251.6251.6251.62-
Jun 09, 202252.5952.5952.5952.5952.59-
Jun 08, 202253.6953.6953.6953.6953.69-
Jun 07, 202254.4654.4654.4654.4654.46-
Jun 06, 202253.9053.9053.9053.9053.90-
Jun 03, 202253.7453.7453.7453.7453.74-
Jun 02, 202254.2554.2554.2554.2554.25-
Jun 01, 202253.6753.6753.6753.6753.67-
May 31, 202254.0854.0854.0854.0854.08-
May 27, 202254.5154.5154.5154.5154.51-
May 26, 202253.5953.5953.5953.5953.59-
May 25, 202252.8652.8652.8652.8652.86-
May 24, 202252.3852.3852.3852.3852.38-
May 23, 202252.2952.2952.2952.2952.29-
May 20, 202251.5551.5551.5551.5551.55-
May 19, 202251.5251.5251.5251.5251.52-
May 18, 202251.8851.8851.8851.8851.88-
May 17, 202253.6553.6553.6553.6553.65-
May 16, 202252.7152.7152.7152.7152.71-
May 13, 202252.6552.6552.6552.6552.65-
May 12, 202251.7651.7651.7651.7651.76-
May 11, 202251.6051.6051.6051.6051.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement