FUNDX - FundX Upgrader Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 22, 201959.7059.7059.7059.7059.70-
Apr 18, 201959.5959.5959.5959.5959.59-
Apr 17, 201959.4559.4559.4559.4559.45-
Apr 16, 201959.6959.6959.6959.6959.69-
Apr 15, 201959.7959.7959.7959.7959.79-
Apr 12, 201959.7959.7959.7959.7959.79-
Apr 11, 201959.5259.5259.5259.5259.52-
Apr 10, 201959.5659.5659.5659.5659.56-
Apr 09, 201959.3059.3059.3059.3059.30-
Apr 08, 201959.5359.5359.5359.5359.53-
Apr 05, 201959.5359.5359.5359.5359.53-
Apr 04, 201959.2959.2959.2959.2959.29-
Apr 03, 201959.2959.2959.2959.2959.29-
Apr 02, 201959.1559.1559.1559.1559.15-
Apr 01, 201959.1359.1359.1359.1359.13-
Mar 29, 201958.5758.5758.5758.5758.57-
Mar 28, 201958.1558.1558.1558.1558.15-
Mar 27, 201957.8757.8757.8757.8757.87-
Mar 26, 201958.1458.1458.1458.1458.14-
Mar 25, 201957.7857.7857.7857.7857.78-
Mar 22, 201957.7557.7557.7557.7557.75-
Mar 21, 201958.8258.8258.8258.8258.82-
Mar 20, 201958.1458.1458.1458.1458.14-
Mar 19, 201958.2358.2358.2358.2358.23-
Mar 18, 201958.1558.1558.1558.1558.15-
Mar 15, 201958.0258.0258.0258.0258.02-
Mar 14, 201957.7957.7957.7957.7957.79-
Mar 13, 201957.8657.8657.8657.8657.86-
Mar 12, 201957.4957.4957.4957.4957.49-
Mar 11, 201957.3557.3557.3557.3557.35-
Mar 08, 201956.5756.5756.5756.5756.57-
Mar 07, 201956.6856.6856.6856.6856.68-
Mar 06, 201957.1257.1257.1257.1257.12-
Mar 05, 201957.4257.4257.4257.4257.42-
Mar 04, 201957.4457.4457.4457.4457.44-
Mar 01, 201957.7757.7757.7757.7757.77-
Feb 28, 201957.3757.3757.3757.3757.37-
Feb 27, 201957.4757.4757.4757.4757.47-
Feb 26, 201957.4657.4657.4657.4657.46-
Feb 25, 201957.4657.4657.4657.4657.46-
Feb 22, 201957.4057.4057.4057.4057.40-
Feb 21, 201956.8956.8956.8956.8956.89-
Feb 20, 201957.0457.0457.0457.0457.04-
Feb 19, 201957.0157.0157.0157.0157.01-
Feb 15, 201956.9956.9956.9956.9956.99-
Feb 14, 201956.4656.4656.4656.4656.46-
Feb 13, 201956.5256.5256.5256.5256.52-
Feb 12, 201956.4056.4056.4056.4056.40-
Feb 11, 201955.6855.6855.6855.6855.68-
Feb 08, 201955.6455.6455.6455.6455.64-
Feb 07, 201955.5255.5255.5255.5255.52-
Feb 06, 201955.9655.9655.9655.9655.96-
Feb 05, 201956.0956.0956.0956.0956.09-
Feb 04, 201955.7955.7955.7955.7955.79-
Feb 01, 201955.3555.3555.3555.3555.35-
Jan 31, 201955.3155.3155.3155.3155.31-
Jan 30, 201954.8254.8254.8254.8254.82-
Jan 29, 201953.8453.8453.8453.8453.84-
Jan 28, 201953.9753.9753.9753.9753.97-
Jan 25, 201954.4654.4654.4654.4654.46-
Jan 24, 201953.9453.9453.9453.9453.94-
Jan 23, 201953.8453.8453.8453.8453.84-
Jan 22, 201953.6853.6853.6853.6853.68-
Jan 18, 201954.3954.3954.3954.3954.39-
Jan 17, 201953.7453.7453.7453.7453.74-
Jan 16, 201953.3353.3353.3353.3353.33-
Jan 15, 201953.2653.2653.2653.2653.26-
Jan 14, 201952.5952.5952.5952.5952.59-
Jan 11, 201952.9352.9352.9352.9352.93-
Jan 10, 201953.0053.0053.0053.0053.00-
Jan 09, 201952.7452.7452.7452.7452.74-
Jan 08, 201952.4852.4852.4852.4852.48-
Jan 07, 201951.9651.9651.9651.9651.96-
Jan 04, 201951.5751.5751.5751.5751.57-
Jan 03, 201949.8949.8949.8949.8949.89-
Jan 02, 201951.1951.1951.1951.1951.19-
Jan 02, 20196.145 Dividend
Dec 31, 201857.4857.4857.4857.4851.33-
Dec 28, 201856.9856.9856.9856.9850.89-
Dec 27, 201857.0757.0757.0757.0750.97-
Dec 26, 201856.5756.5756.5756.5750.52-
Dec 24, 201853.9753.9753.9753.9748.20-
Dec 21, 201855.2855.2855.2855.2849.37-
Dec 20, 201856.4156.4156.4156.4150.38-
Dec 19, 201857.3357.3357.3357.3351.20-
Dec 18, 201858.1758.1758.1758.1751.95-
Dec 17, 201858.0258.0258.0258.0251.82-
Dec 14, 201859.3759.3759.3759.3753.02-
Dec 13, 201860.6160.6160.6160.6154.13-
Dec 12, 201860.6160.6160.6160.6154.13-
Dec 11, 201860.2260.2260.2260.2253.78-
Dec 10, 201860.1460.1460.1460.1453.71-
Dec 07, 201859.7959.7959.7959.7953.40-
Dec 06, 201861.3361.3361.3361.3354.77-
Dec 04, 201861.2961.2961.2961.2954.74-
Dec 03, 201863.2663.2663.2663.2656.50-
Nov 30, 201862.4662.4662.4662.4655.78-
Nov 29, 201861.9561.9561.9561.9555.33-
Nov 28, 201862.0862.0862.0862.0855.44-
Nov 27, 201860.3960.3960.3960.3953.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...