FUNDX - FundX Upgrader Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201963.4163.4163.4163.4163.41-
Nov 18, 201963.3063.3063.3063.3063.30-
Nov 15, 201963.2963.2963.2963.2963.29-
Nov 14, 201962.8262.8262.8262.8262.82-
Nov 13, 201962.7162.7162.7162.7162.71-
Nov 12, 201962.5962.5962.5962.5962.59-
Nov 11, 201962.4962.4962.4962.4962.49-
Nov 08, 201962.5962.5962.5962.5962.59-
Nov 07, 201962.4862.4862.4862.4862.48-
Nov 06, 201962.4062.4062.4062.4062.40-
Nov 05, 201962.2962.2962.2962.2962.29-
Nov 04, 201962.4862.4862.4862.4862.48-
Nov 01, 201962.4962.4962.4962.4962.49-
Oct 31, 201962.0862.0862.0862.0862.08-
Oct 30, 201962.3462.3462.3462.3462.34-
Oct 29, 201962.0362.0362.0362.0362.03-
Oct 28, 201961.9561.9561.9561.9561.95-
Oct 25, 201961.7361.7361.7361.7361.73-
Oct 24, 201961.7061.7061.7061.7061.70-
Oct 23, 201961.4061.4061.4061.4061.40-
Oct 22, 201961.3461.3461.3461.3461.34-
Oct 21, 201961.7661.7661.7661.7661.76-
Oct 18, 201961.5061.5061.5061.5061.50-
Oct 17, 201961.7061.7061.7061.7061.70-
Oct 16, 201961.5461.5461.5461.5461.54-
Oct 15, 201961.6961.6961.6961.6961.69-
Oct 14, 201961.2461.2461.2461.2461.24-
Oct 11, 201961.3361.3361.3361.3361.33-
Oct 10, 201960.8160.8160.8160.8160.81-
Oct 09, 201960.4960.4960.4960.4960.49-
Oct 08, 201959.9159.9159.9159.9159.91-
Oct 07, 201960.8160.8160.8160.8160.81-
Oct 04, 201961.0861.0861.0861.0861.08-
Oct 03, 201960.2360.2360.2360.2360.23-
Oct 02, 201959.6659.6659.6659.6659.66-
Oct 01, 201960.6560.6560.6560.6560.65-
Sep 30, 201961.2261.2261.2261.2261.22-
Sep 27, 201960.8860.8860.8860.8860.88-
Sep 26, 201961.5161.5161.5161.5161.51-
Sep 25, 201961.1861.1861.1861.1861.18-
Sep 24, 201961.1861.1861.1861.1861.18-
Sep 23, 201961.6861.6861.6861.6861.68-
Sep 20, 201961.7061.7061.7061.7061.70-
Sep 19, 201962.0562.0562.0562.0562.05-
Sep 18, 201961.8961.8961.8961.8961.89-
Sep 17, 201961.9461.9461.9461.9461.94-
Sep 16, 201961.5361.5361.5361.5361.53-
Sep 13, 201961.7861.7861.7861.7861.78-
Sep 12, 201961.9561.9561.9561.9561.95-
Sep 11, 201961.6261.6261.6261.6261.62-
Sep 10, 201961.3061.3061.3061.3061.30-
Sep 09, 201961.8361.8361.8361.8361.83-
Sep 06, 201962.4562.4562.4562.4562.45-
Sep 05, 201962.4962.4962.4962.4962.49-
Sep 04, 201961.7661.7661.7661.7661.76-
Sep 03, 201961.1461.1461.1461.1461.14-
Aug 30, 201961.5761.5761.5761.5761.57-
Aug 29, 201961.6161.6161.6161.6161.61-
Aug 28, 201960.8260.8260.8260.8260.82-
Aug 27, 201960.6160.6160.6160.6160.61-
Aug 26, 201960.6460.6460.6460.6460.64-
Aug 23, 201960.0160.0160.0160.0160.01-
Aug 22, 201961.4161.4161.4161.4161.41-
Aug 21, 201961.5461.5461.5461.5461.54-
Aug 20, 201960.9660.9660.9660.9660.96-
Aug 19, 201961.2461.2461.2461.2461.24-
Aug 16, 201960.6960.6960.6960.6960.69-
Aug 15, 201959.9159.9159.9159.9159.91-
Aug 14, 201959.6259.6259.6259.6259.62-
Aug 13, 201961.2361.2361.2361.2361.23-
Aug 12, 201960.3660.3660.3660.3660.36-
Aug 09, 201961.0661.0661.0661.0661.06-
Aug 08, 201961.4761.4761.4761.4761.47-
Aug 07, 201960.1460.1460.1460.1460.14-
Aug 06, 201959.9159.9159.9159.9159.91-
Aug 05, 201958.9958.9958.9958.9958.99-
Aug 02, 201960.8860.8860.8860.8860.88-
Aug 01, 201961.4361.4361.4361.4361.43-
Jul 31, 201961.7161.7161.7161.7161.71-
Jul 30, 201962.5162.5162.5162.5162.51-
Jul 29, 201962.8162.8162.8162.8162.81-
Jul 26, 201963.0463.0463.0463.0463.04-
Jul 25, 201962.4562.4562.4562.4562.45-
Jul 24, 201962.9462.9462.9462.9462.94-
Jul 23, 201962.6062.6062.6062.6062.60-
Jul 22, 201962.3162.3162.3162.3162.31-
Jul 19, 201962.0762.0762.0762.0762.07-
Jul 18, 201962.5562.5562.5562.5562.55-
Jul 17, 201962.4262.4262.4262.4262.42-
Jul 16, 201962.6462.6462.6462.6462.64-
Jul 15, 201962.9262.9262.9262.9262.92-
Jul 12, 201962.8362.8362.8362.8362.83-
Jul 11, 201962.6662.6662.6662.6662.66-
Jul 10, 201962.4762.4762.4762.4762.47-
Jul 09, 201962.1062.1062.1062.1062.10-
Jul 08, 201961.8761.8761.8761.8761.87-
Jul 05, 201962.1762.1762.1762.1762.17-
Jul 03, 201961.7861.7861.7861.7861.78-
Jul 02, 201961.7861.7861.7861.7861.78-
Jul 01, 201961.4961.4961.4961.4961.49-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...