U.S. markets closed

FundX Upgrader Fund (FUNDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
78.97+1.74 (+2.25%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 14, 202178.9778.9778.9778.9778.97-
May 13, 202177.2377.2377.2377.2377.23-
May 12, 202176.4276.4276.4276.4276.42-
May 11, 202178.6878.6878.6878.6878.68-
May 10, 202179.1279.1279.1279.1279.12-
May 07, 202180.4880.4880.4880.4880.48-
May 06, 202179.6279.6279.6279.6279.62-
May 05, 202179.5679.5679.5679.5679.56-
May 04, 202179.6579.6579.6579.6579.65-
May 03, 202180.4580.4580.4580.4580.45-
Apr 30, 202181.3681.3681.3681.3681.36-
Apr 29, 202181.3681.3681.3681.3681.36-
Apr 28, 202181.2981.2981.2981.2981.29-
Apr 27, 202181.2681.2681.2681.2681.26-
Apr 26, 202181.1381.1381.1381.1381.13-
Apr 23, 202180.5380.5380.5380.5380.53-
Apr 22, 202179.2179.2179.2179.2179.21-
Apr 21, 202179.7579.7579.7579.7579.75-
Apr 20, 202178.6378.6378.6378.6378.63-
Apr 19, 202179.7679.7679.7679.7679.76-
Apr 16, 202180.5180.5180.5180.5180.51-
Apr 15, 202180.4480.4480.4480.4480.44-
Apr 14, 202179.6479.6479.6479.6479.64-
Apr 13, 202179.8479.8479.8479.8479.84-
Apr 12, 202179.6879.6879.6879.6879.68-
Apr 09, 202179.6379.6379.6379.6379.63-
Apr 08, 202179.2279.2279.2279.2279.22-
Apr 07, 202178.5178.5178.5178.5178.51-
Apr 06, 202178.7778.7778.7778.7778.77-
Apr 05, 202178.3378.3378.3378.3378.33-
Apr 01, 202177.6277.6277.6277.6277.62-
Mar 31, 202176.2676.2676.2676.2676.26-
Mar 30, 202175.2175.2175.2175.2175.21-
Mar 29, 202174.8374.8374.8374.8374.83-
Mar 26, 202175.7375.7375.7375.7375.73-
Mar 25, 202174.7374.7374.7374.7374.73-
Mar 24, 202174.4174.4174.4174.4174.41-
Mar 23, 202175.9075.9075.9075.9075.90-
Mar 22, 202177.1777.1777.1777.1777.17-
Mar 19, 202176.7776.7776.7776.7776.77-
Mar 18, 202176.2176.2176.2176.2176.21-
Mar 17, 202178.4378.4378.4378.4378.43-
Mar 16, 202178.1578.1578.1578.1578.15-
Mar 15, 202178.6578.6578.6578.6578.65-
Mar 12, 202177.9477.9477.9477.9477.94-
Mar 11, 202178.1178.1178.1178.1178.11-
Mar 10, 202176.0776.0776.0776.0776.07-
Mar 09, 202175.9675.9675.9675.9675.96-
Mar 08, 202173.6873.6873.6873.6873.68-
Mar 05, 202175.1875.1875.1875.1875.18-
Mar 04, 202174.2674.2674.2674.2674.26-
Mar 03, 202176.1776.1776.1776.1776.17-
Mar 02, 202178.2778.2778.2778.2778.27-
Mar 01, 202179.3179.3179.3179.3179.31-
Feb 26, 202177.1477.1477.1477.1477.14-
Feb 25, 202176.5876.5876.5876.5876.58-
Feb 24, 202179.3179.3179.3179.3179.31-
Feb 23, 202178.7978.7978.7978.7978.79-
Feb 22, 202179.0179.0179.0179.0179.01-
Feb 19, 202180.8880.8880.8880.8880.88-
Feb 18, 202180.5280.5280.5280.5280.52-
Feb 17, 202181.0081.0081.0081.0081.00-
Feb 16, 202181.4181.4181.4181.4181.41-
Feb 12, 202181.6481.6481.6481.6481.64-
Feb 11, 202181.1381.1381.1381.1381.13-
Feb 10, 202180.6980.6980.6980.6980.69-
Feb 09, 202180.5780.5780.5780.5780.57-
Feb 08, 202180.3480.3480.3480.3480.34-
Feb 05, 202179.6779.6779.6779.6779.67-
Feb 04, 202178.9578.9578.9578.9578.95-
Feb 03, 202178.0178.0178.0178.0178.01-
Feb 02, 202178.0378.0378.0378.0378.03-
Feb 01, 202176.5476.5476.5476.5476.54-
Jan 29, 202174.7174.7174.7174.7174.71-
Jan 28, 202175.9175.9175.9175.9175.91-
Jan 27, 202174.8174.8174.8174.8174.81-
Jan 26, 202177.1677.1677.1677.1677.16-
Jan 25, 202177.7077.7077.7077.7077.70-
Jan 22, 202177.6077.6077.6077.6077.60-
Jan 21, 202177.6577.6577.6577.6577.65-
Jan 20, 202177.4577.4577.4577.4577.45-
Jan 19, 202176.1576.1576.1576.1576.15-
Jan 15, 202175.2675.2675.2675.2675.26-
Jan 14, 202175.9675.9675.9675.9675.96-
Jan 13, 202176.3476.3476.3476.3476.34-
Jan 12, 202176.0876.0876.0876.0876.08-
Jan 11, 202175.8075.8075.8075.8075.80-
Jan 08, 202176.6376.6376.6376.6376.63-
Jan 07, 202175.8875.8875.8875.8875.88-
Jan 06, 202174.0374.0374.0374.0374.03-
Jan 05, 202174.7174.7174.7174.7174.71-
Jan 04, 202173.9773.9773.9773.9773.97-
Jan 04, 2021 Dividend
Dec 31, 202075.2775.2775.2775.2775.27-
Dec 30, 202075.2475.2475.2475.2475.24-
Dec 29, 202075.0575.0575.0575.0575.05-
Dec 28, 202075.1875.1875.1875.1875.18-
Dec 24, 202075.2775.2775.2775.2775.27-
Dec 23, 202075.1175.1175.1175.1175.11-
Dec 22, 202075.6875.6875.6875.6875.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...