FURGF - Fugro N.V.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 11, 20199.929.929.929.929.92-
Nov 08, 20199.929.929.929.929.92-
Nov 07, 20199.929.929.929.929.92300
Nov 06, 20199.209.209.209.209.20100
Nov 05, 20199.209.209.209.209.20-
Nov 04, 20199.209.209.209.209.20300
Nov 01, 20198.498.498.498.498.49-
Oct 31, 20198.498.498.498.498.49-
Oct 30, 20198.498.498.498.498.49-
Oct 29, 20198.498.498.498.498.49-
Oct 28, 20198.498.498.498.498.49-
Oct 25, 20198.498.498.498.498.492,000
Oct 24, 20198.328.328.328.328.32-
Oct 23, 20198.328.328.328.328.32-
Oct 22, 20198.328.328.328.328.32-
Oct 21, 20198.328.328.328.328.32-
Oct 18, 20198.328.328.328.328.32-
Oct 17, 20198.328.328.328.328.32700
Oct 16, 20196.436.436.436.436.43-
Oct 15, 20196.436.436.436.436.43-
Oct 14, 20196.436.436.436.436.43-
Oct 11, 20196.436.436.436.436.43-
Oct 10, 20196.436.436.436.436.43-
Oct 09, 20196.436.436.436.436.43-
Oct 08, 20196.436.436.436.436.43-
Oct 07, 20196.436.436.436.436.43-
Oct 04, 20196.436.436.436.436.43100
Oct 03, 20196.636.636.636.636.63-
Oct 02, 20196.636.636.636.636.63-
Oct 01, 20196.636.636.636.636.63-
Sep 30, 20196.636.636.636.636.63200
Sep 27, 20197.317.317.317.317.31100
Sep 26, 20197.317.317.317.317.31-
Sep 25, 20197.317.317.317.317.31-
Sep 24, 20197.317.317.317.317.31300
Sep 23, 20197.337.337.337.337.33-
Sep 20, 20197.337.337.337.337.33-
Sep 19, 20197.337.337.337.337.33-
Sep 18, 20197.337.337.337.337.33-
Sep 17, 20197.337.337.337.337.33-
Sep 16, 20197.337.337.337.337.33-
Sep 13, 20197.337.337.337.337.33-
Sep 12, 20197.337.337.337.337.33-
Sep 11, 20197.337.337.337.337.33-
Sep 10, 20197.337.337.337.337.33-
Sep 09, 20197.337.337.337.337.33-
Sep 06, 20197.337.337.337.337.33-
Sep 05, 20197.337.337.337.337.33-
Sep 04, 20197.337.337.337.337.33-
Sep 03, 20197.337.337.337.337.33-
Aug 30, 20197.337.337.337.337.33-
Aug 29, 20197.337.337.337.337.33-
Aug 28, 20197.337.337.337.337.33-
Aug 27, 20197.337.337.337.337.33-
Aug 26, 20197.337.337.337.337.33-
Aug 23, 20197.337.337.337.337.33-
Aug 22, 20197.337.337.337.337.33-
Aug 21, 20197.337.337.337.337.33-
Aug 20, 20197.337.337.337.337.33-
Aug 19, 20197.337.337.337.337.33-
Aug 16, 20197.337.337.337.337.33-
Aug 15, 20197.337.337.337.337.33200
Aug 14, 20197.337.337.337.337.33200
Aug 13, 20197.337.337.337.337.33200
Aug 12, 20197.437.437.437.437.43-
Aug 09, 20197.437.437.437.437.43200
Aug 08, 20197.437.437.437.437.437,700
Aug 07, 20197.437.437.437.437.437,700
Aug 06, 20197.437.437.437.437.437,700
Aug 05, 20197.667.667.667.667.66100
Aug 02, 20197.667.667.667.667.66100
Aug 01, 20198.378.378.378.378.37200
Jul 31, 20198.378.378.378.378.37100
Jul 30, 20197.307.307.007.207.20200
Jul 29, 20197.307.307.007.207.20200
Jul 26, 20197.307.307.007.207.2014,600
Jul 25, 20197.357.357.357.357.35-
Jul 24, 20197.357.357.357.357.35-
Jul 23, 20197.357.357.357.357.351,200
Jul 22, 20198.198.198.198.198.19-
Jul 19, 20198.198.198.198.198.19-
Jul 18, 20198.198.198.198.198.19-
Jul 17, 20198.198.198.198.198.19-
Jul 16, 20198.198.198.198.198.19100
Jul 15, 20198.198.198.198.198.19100
Jul 12, 20198.198.198.198.198.19-
Jul 11, 20198.198.198.198.198.19-
Jul 10, 20198.198.198.198.198.19-
Jul 09, 20198.198.198.198.198.19-
Jul 08, 20198.198.198.198.198.19900
Jul 05, 20198.258.258.258.258.25-
Jul 03, 20198.258.258.258.258.25-
Jul 02, 20198.258.258.258.258.25-
Jul 01, 20198.258.258.258.258.25-
Jun 28, 20198.258.258.258.258.25-
Jun 27, 20198.258.258.258.258.25-
Jun 26, 20198.258.258.258.258.25-
Jun 25, 20198.258.258.258.258.25-
Jun 24, 20198.258.258.258.258.25-
Jun 21, 20198.258.258.258.258.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...