FUT.TO - CI First Asset U.S. Tactical Sector Allocation Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201924.1024.1024.1024.1024.10-
May 21, 201924.1024.1024.1024.1024.10-
May 17, 201924.1424.1424.1024.1024.10800
May 16, 201923.8823.8823.8823.8823.88-
May 15, 201923.8623.8823.8623.8823.885,000
May 14, 201923.8223.8223.8223.8223.82-
May 13, 201923.8223.8223.8223.8223.82-
May 10, 201923.8223.8223.8223.8223.822,500
May 09, 201924.0424.0424.0424.0424.04700
May 08, 201924.4024.4024.4024.4024.40500
May 07, 201924.4024.4024.4024.4024.40500
May 06, 201924.4024.4024.4024.4024.40500
May 03, 201924.4024.4024.4024.4024.40500
May 02, 201924.4024.4024.4024.4024.40500
May 01, 201924.6624.6624.6624.6624.66-
Apr 30, 201924.6324.6624.6324.6624.661,700
Apr 29, 201924.1924.1924.1924.1924.19-
Apr 26, 201924.1924.1924.1924.1924.19-
Apr 25, 201924.1924.1924.1924.1924.19-
Apr 24, 201924.1924.1924.1924.1924.19-
Apr 23, 201924.1924.1924.1924.1924.19-
Apr 22, 201924.1924.1924.1924.1924.19-
Apr 18, 201924.1924.1924.1924.1924.19-
Apr 17, 201924.1924.1924.1924.1924.19-
Apr 16, 201924.1924.1924.1924.1924.19-
Apr 15, 201924.1924.1924.1924.1924.19-
Apr 12, 201924.1924.1924.1924.1924.19-
Apr 11, 201924.1924.1924.1924.1924.19100
Apr 10, 201924.1424.1424.1424.1424.14-
Apr 09, 201924.1424.1424.1424.1424.14-
Apr 08, 201924.1424.1424.1424.1424.14-
Apr 05, 201924.1424.1424.1424.1424.14-
Apr 04, 201924.1424.1424.1424.1424.14-
Apr 03, 201924.1424.1424.1424.1424.14-
Apr 02, 201924.0524.1424.0524.1424.14700
Apr 01, 201923.7323.7323.7323.7323.73-
Mar 29, 201923.7323.7323.7323.7323.73-
Mar 28, 201923.7323.7323.7323.7323.73-
Mar 27, 201923.7323.7323.7323.7323.73-
Mar 26, 201923.7323.7323.7323.7323.73-
Mar 25, 201923.7323.7323.7323.7323.73-
Mar 22, 201923.7323.7323.7323.7323.73100
Mar 22, 20190.0832 Dividend
Mar 21, 201923.8023.8023.8023.8023.72-
Mar 20, 201923.8023.8023.8023.8023.72-
Mar 19, 201923.8023.8023.8023.8023.72700
Mar 18, 201923.1023.1023.1023.1023.02-
Mar 15, 201923.1023.1023.1023.1023.02-
Mar 14, 201923.1023.1023.1023.1023.02-
Mar 13, 201923.1023.1023.1023.1023.02-
Mar 12, 201923.1023.1023.1023.1023.02-
Mar 11, 201923.1023.1023.1023.1023.02-
Mar 08, 201923.1023.1023.1023.1023.021,100
Mar 07, 201923.2423.2423.2423.2423.16400
Mar 06, 201923.2523.2523.2523.2523.17-
Mar 05, 201923.2523.2523.2523.2523.172,900
Mar 04, 201923.1923.1923.1923.1923.11-
Mar 01, 201923.1923.1923.1923.1923.11200
Feb 28, 201923.2823.2823.2823.2823.20200
Feb 27, 201923.1723.1723.1723.1723.09-
Feb 26, 201923.1723.1723.1723.1723.09-
Feb 25, 201923.1723.1723.1723.1723.09-
Feb 22, 201923.1723.1723.1723.1723.09-
Feb 21, 201923.1723.1723.1723.1723.09-
Feb 20, 201923.2023.2023.1723.1723.09400
Feb 19, 201923.0123.0123.0123.0122.93-
Feb 15, 201923.0123.0123.0123.0122.93-
Feb 14, 201923.0123.0123.0123.0122.93-
Feb 13, 201923.0123.0123.0123.0122.93600
Feb 12, 201922.9822.9822.9822.9822.90100
Feb 11, 201922.7922.7922.7922.7922.71-
Feb 08, 201922.7922.7922.7922.7922.71700
Feb 07, 201922.7422.7422.7422.7422.66-
Feb 06, 201922.7422.7422.7422.7422.66-
Feb 05, 201922.7422.7422.7422.7422.66400
Feb 04, 201922.7322.7322.7322.7322.65-
Feb 01, 201922.7322.7322.7322.7322.65-
Jan 31, 201922.7322.7322.7322.7322.65-
Jan 30, 201922.7322.7322.7322.7322.653,500
Jan 29, 201922.6522.6522.6522.6522.57-
Jan 28, 201922.6522.6522.6522.6522.57100
Jan 25, 201922.6322.6322.6322.6322.55200
Jan 24, 201922.7022.7022.7022.7022.62400
Jan 23, 201922.4822.4822.4822.4822.40-
Jan 22, 201922.4822.4822.4822.4822.40-
Jan 21, 201922.4822.4822.4822.4822.40300
Jan 18, 201922.5922.5922.5922.5922.51-
Jan 17, 201922.5922.5922.5922.5922.51-
Jan 16, 201922.5922.5922.5922.5922.51-
Jan 15, 201922.5922.5922.5922.5922.51-
Jan 14, 201922.5922.5922.5922.5922.51-
Jan 11, 201922.5922.5922.5922.5922.51-
Jan 10, 201922.5922.5922.5922.5922.51-
Jan 09, 201922.5922.5922.5922.5922.51-
Jan 08, 201922.5922.5922.5922.5922.511,600
Jan 07, 201922.5422.5422.5422.5422.46-
Jan 04, 201922.5422.5422.5422.5422.46600
Jan 03, 201922.4322.4322.4322.4322.35800
Jan 02, 201922.4822.4822.4822.4822.40-
Dec 31, 201822.4822.4822.4822.4822.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...