FUT.TO - CI First Asset U.S. Tactical Sector Allocation Index ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep 12, 201924.7924.7924.7924.7924.79-
Sep 11, 201924.7924.7924.7924.7924.79-
Sep 10, 201924.7924.7924.7924.7924.79-
Sep 09, 201924.7924.7924.7924.7924.79-
Sep 06, 201924.7924.7924.7924.7924.79-
Sep 05, 201924.7924.7924.7924.7924.79-
Sep 04, 201924.7924.7924.7924.7924.79-
Sep 03, 201924.7924.7924.7924.7924.79-
Aug 30, 201924.7924.7924.7924.7924.791,400
Aug 29, 201924.6524.6524.6524.6524.65-
Aug 28, 201924.6524.6524.6524.6524.65-
Aug 27, 201924.6524.6524.6524.6524.65500
Aug 26, 201924.4424.4424.4424.4424.441,100
Aug 23, 201924.8924.8924.3624.3624.363,800
Aug 22, 201924.3124.3124.3124.3124.31-
Aug 21, 201924.3124.3124.3124.3124.31-
Aug 20, 201924.3124.3124.3124.3124.31-
Aug 19, 201924.3124.3124.3124.3124.31-
Aug 16, 201924.3124.3124.3124.3124.31-
Aug 15, 201924.3124.3124.3124.3124.31200
Aug 14, 201924.5824.6724.5824.6724.671,100
Aug 13, 201924.5824.6724.5824.6724.671,100
Aug 12, 201924.4124.4124.4124.4124.412,500
Aug 09, 201924.3724.3724.0524.3724.372,500
Aug 08, 201924.3724.3724.0524.3724.372,500
Aug 07, 201924.0524.3724.0524.3724.375,800
Aug 06, 201925.0625.0625.0625.0625.062,500
Aug 02, 201925.0625.0625.0625.0625.062,500
Aug 01, 201925.0625.0625.0625.0625.062,500
Jul 31, 201925.0525.0525.0525.0525.05800
Jul 30, 201925.0525.0525.0525.0525.05800
Jul 29, 201925.0525.0525.0525.0525.05-
Jul 26, 201925.0525.0525.0525.0525.05800
Jul 25, 201925.0525.0525.0525.0525.05800
Jul 24, 201925.1625.1625.1625.1625.16300
Jul 23, 201924.9924.9924.9924.9924.99600
Jul 22, 201924.9924.9924.9924.9924.99600
Jul 19, 201924.9924.9924.9924.9924.99600
Jul 18, 201925.1725.1725.1325.1325.131,200
Jul 17, 201925.1725.1725.1325.1325.131,200
Jul 16, 201925.2225.2225.2225.2225.221,700
Jul 15, 201925.2225.2225.1825.1825.1833,500
Jul 12, 201925.1025.1025.0925.0925.09400
Jul 11, 201925.1025.1025.0925.0925.09400
Jul 10, 201925.1025.1025.0925.0925.09400
Jul 09, 201925.2025.2025.2025.2025.20100
Jul 08, 201925.2025.2025.2025.2025.20-
Jul 05, 201925.2025.2025.2025.2025.20100
Jul 04, 201925.2025.2025.2025.2025.20100
Jul 03, 201925.0425.0424.9924.9924.992,500
Jul 02, 201924.8124.8124.8124.8124.81100
Jun 28, 201924.8124.8124.8124.8124.81100
Jun 27, 201924.8124.8124.8124.8124.81-
Jun 26, 201924.8124.8124.8124.8124.81-
Jun 25, 201924.8124.8124.8124.8124.81-
Jun 24, 201924.8124.8124.8124.8124.81200
Jun 21, 201924.6024.6024.6024.6024.60-
Jun 21, 20190.0832 Dividend
Jun 20, 201924.6024.6024.6024.6024.52-
Jun 19, 201924.6024.6024.6024.6024.52-
Jun 18, 201924.6024.6024.6024.6024.52-
Jun 17, 201924.6024.6024.6024.6024.52-
Jun 14, 201924.6024.6024.6024.6024.52800
Jun 13, 201924.4324.4324.4324.4324.35-
Jun 12, 201924.4324.4324.4324.4324.35-
Jun 11, 201924.4324.4324.4324.4324.35-
Jun 10, 201924.4324.4324.4324.4324.35-
Jun 07, 201924.4324.4324.4324.4324.351,900
Jun 06, 201923.9323.9323.9323.9323.85-
Jun 05, 201923.9323.9323.9323.9323.855,000
Jun 04, 201923.6223.6223.6223.6223.54100
Jun 03, 201923.3923.3923.2923.2923.2162,500
May 31, 201923.5323.5323.5323.5323.45-
May 30, 201923.5323.5323.5323.5323.45100
May 29, 201924.1024.1024.1024.1024.02-
May 28, 201924.1024.1024.1024.1024.02-
May 27, 201924.1024.1024.1024.1024.02-
May 24, 201924.1024.1024.1024.1024.02-
May 23, 201924.1024.1024.1024.1024.02-
May 22, 201924.1024.1024.1024.1024.02-
May 21, 201924.1024.1024.1024.1024.02-
May 17, 201924.1424.1424.1024.1024.02800
May 16, 201923.8823.8823.8823.8823.80-
May 15, 201923.8623.8823.8623.8823.805,000
May 14, 201923.8223.8223.8223.8223.74-
May 13, 201923.8223.8223.8223.8223.74-
May 10, 201923.8223.8223.8223.8223.742,500
May 09, 201924.0424.0424.0424.0423.96700
May 08, 201924.4024.4024.4024.4024.32500
May 07, 201924.4024.4024.4024.4024.32500
May 06, 201924.4024.4024.4024.4024.32500
May 03, 201924.4024.4024.4024.4024.32500
May 02, 201924.4024.4024.4024.4024.32500
May 01, 201924.6624.6624.6624.6624.58-
Apr 30, 201924.6324.6624.6324.6624.581,700
Apr 29, 201924.1924.1924.1924.1924.11-
Apr 26, 201924.1924.1924.1924.1924.11-
Apr 25, 201924.1924.1924.1924.1924.11-
Apr 24, 201924.1924.1924.1924.1924.11-
Apr 23, 201924.1924.1924.1924.1924.11-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...