Advertisement
Advertisement
U.S. Markets close in 3 hrs 52 mins
Advertisement
Advertisement
Advertisement
Advertisement

Futu Holdings Limited (FUTU)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
53.85+0.91 (+1.72%)
As of 12:08PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUTU220819C000350002022-01-03 4:44PM EDT35.0015.309.6012.200.00-480.00%
FUTU220819C000400002022-01-05 4:00PM EDT40.008.908.209.60-1.80-16.82%3360.00%
FUTU220819C000450002022-01-04 11:39AM EDT45.008.706.808.050.00-9170.00%
FUTU220819C000500002022-01-05 2:55PM EDT50.006.455.806.35-0.45-6.52%91352.10%
FUTU220819C000550002021-12-30 10:33AM EDT55.006.504.805.400.00--167.92%
FUTU220819C000600002021-12-29 3:34PM EDT60.005.213.905.650.00--1785.74%
FUTU220819C000650002021-12-29 11:08AM EDT65.004.401.877.100.00--099.37%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FUTU220819P000225002022-01-05 1:24PM EDT22.503.753.404.55-0.04-1.06%114277.34%
FUTU220819P000350002022-01-05 1:56PM EDT35.009.659.5510.60+1.15+13.53%56280.32%
FUTU220819P000400002021-12-30 3:41PM EDT40.0010.7012.6013.300.00--10279.88%
FUTU220819P000450002021-12-29 2:08PM EDT45.0015.5015.8517.050.00-12285.74%
FUTU220819P000500002021-12-17 1:18PM EDT50.0019.1619.4021.200.00-43293.24%
FUTU220819P000550002022-01-04 4:10PM EDT55.0023.1823.6024.800.00-34298.46%
FUTU220819P000600002021-12-21 11:21AM EDT60.0025.4127.5528.900.00--2303.17%
FUTU220819P000650002022-01-03 11:57AM EDT65.0028.0628.7536.500.00-79311.06%
Advertisement
Advertisement