Advertisement
Advertisement
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU220819C00035000 | 2022-01-03 4:44PM EDT | 35.00 | 15.30 | 9.60 | 12.20 | 0.00 | - | 4 | 8 | 0.00% |
| FUTU220819C00040000 | 2022-01-05 4:00PM EDT | 40.00 | 8.90 | 8.20 | 9.60 | -1.80 | -16.82% | 3 | 36 | 0.00% |
| FUTU220819C00045000 | 2022-01-04 11:39AM EDT | 45.00 | 8.70 | 6.80 | 8.05 | 0.00 | - | 9 | 17 | 0.00% |
| FUTU220819C00050000 | 2022-01-05 2:55PM EDT | 50.00 | 6.45 | 5.80 | 6.35 | -0.45 | -6.52% | 9 | 13 | 52.10% |
| FUTU220819C00055000 | 2021-12-30 10:33AM EDT | 55.00 | 6.50 | 4.80 | 5.40 | 0.00 | - | - | 1 | 67.92% |
| FUTU220819C00060000 | 2021-12-29 3:34PM EDT | 60.00 | 5.21 | 3.90 | 5.65 | 0.00 | - | - | 17 | 85.74% |
| FUTU220819C00065000 | 2021-12-29 11:08AM EDT | 65.00 | 4.40 | 1.87 | 7.10 | 0.00 | - | - | 0 | 99.37% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU220819P00022500 | 2022-01-05 1:24PM EDT | 22.50 | 3.75 | 3.40 | 4.55 | -0.04 | -1.06% | 1 | 14 | 277.34% |
| FUTU220819P00035000 | 2022-01-05 1:56PM EDT | 35.00 | 9.65 | 9.55 | 10.60 | +1.15 | +13.53% | 5 | 6 | 280.32% |
| FUTU220819P00040000 | 2021-12-30 3:41PM EDT | 40.00 | 10.70 | 12.60 | 13.30 | 0.00 | - | - | 10 | 279.88% |
| FUTU220819P00045000 | 2021-12-29 2:08PM EDT | 45.00 | 15.50 | 15.85 | 17.05 | 0.00 | - | 1 | 2 | 285.74% |
| FUTU220819P00050000 | 2021-12-17 1:18PM EDT | 50.00 | 19.16 | 19.40 | 21.20 | 0.00 | - | 4 | 3 | 293.24% |
| FUTU220819P00055000 | 2022-01-04 4:10PM EDT | 55.00 | 23.18 | 23.60 | 24.80 | 0.00 | - | 3 | 4 | 298.46% |
| FUTU220819P00060000 | 2021-12-21 11:21AM EDT | 60.00 | 25.41 | 27.55 | 28.90 | 0.00 | - | - | 2 | 303.17% |
| FUTU220819P00065000 | 2022-01-03 11:57AM EDT | 65.00 | 28.06 | 28.75 | 36.50 | 0.00 | - | 7 | 9 | 311.06% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
