NasdaqGM - Delayed Quote • USD
Futu Holdings Limited (FUTU)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240426C00050000 | 4/23/2024 5:31 PM | 2024-04-26 | 13.20 | 10.75 | 13.50 | 7.42 | 128.37% | 300 | 325 | 151.37% |
| FUTU240517C00050000 | 4/23/2024 5:39 PM | 2024-05-17 | 12.65 | 10.20 | 12.70 | 6.42 | 103.05% | 6 | 352 | 76.81% |
| FUTU240524C00050000 | 4/16/2024 7:53 PM | 2024-05-24 | 6.30 | 10.40 | 14.30 | 0.00 | 0.00% | - | 300 | 56.64% |
| FUTU240531C00050000 | 4/17/2024 7:49 PM | 2024-05-31 | 6.30 | 10.65 | 14.55 | 0.00 | 0.00% | 10 | 11 | 58.45% |
| FUTU240621C00050000 | 4/23/2024 7:23 PM | 2024-06-21 | 13.25 | 11.30 | 13.50 | 5.60 | 73.20% | 11 | 4,206 | 63.18% |
| FUTU240719C00050000 | 4/15/2024 6:06 PM | 2024-07-19 | 10.50 | 12.85 | 14.85 | 0.00 | 0.00% | 4 | 25 | 56.54% |
| FUTU240816C00050000 | 4/17/2024 6:11 PM | 2024-08-16 | 8.60 | 14.00 | 16.60 | 0.00 | 0.00% | 2 | 48 | 64.03% |
| FUTU241115C00050000 | 4/23/2024 5:31 PM | 2024-11-15 | 17.75 | 15.40 | 16.85 | 4.00 | 29.09% | 2 | 2 | 53.74% |
| FUTU250117C00050000 | 4/12/2024 2:37 PM | 2025-01-17 | 15.58 | 17.35 | 18.10 | 0.00 | 0.00% | 1 | 222 | 56.69% |
| FUTU260116C00050000 | 4/23/2024 4:24 PM | 2026-01-16 | 23.00 | 22.85 | 23.80 | 0.97 | 4.40% | 53 | 305 | 58.36% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240426P00050000 | 4/23/2024 4:36 PM | 2024-04-26 | 0.04 | 0.00 | 0.24 | -0.03 | -42.86% | 5 | 1,123 | 137.11% |
| FUTU240503P00050000 | 4/23/2024 1:54 PM | 2024-05-03 | 0.08 | 0.00 | 0.08 | -0.02 | -20.00% | 2 | 60 | 62.50% |
| FUTU240510P00050000 | 4/23/2024 7:48 PM | 2024-05-10 | 0.07 | 0.01 | 0.13 | -0.36 | -83.72% | 6 | 1,043 | 52.34% |
| FUTU240517P00050000 | 4/23/2024 6:42 PM | 2024-05-17 | 0.10 | 0.08 | 0.32 | -0.38 | -79.17% | 13 | 585 | 53.81% |
| FUTU240524P00050000 | 4/23/2024 2:52 PM | 2024-05-24 | 0.37 | 0.12 | 0.81 | -0.71 | -65.74% | 2 | 915 | 58.20% |
| FUTU240531P00050000 | 4/22/2024 5:20 PM | 2024-05-31 | 1.02 | 0.14 | 0.45 | 0.00 | 0.00% | 1 | 12 | 52.10% |
| FUTU240621P00050000 | 4/23/2024 7:33 PM | 2024-06-21 | 0.78 | 0.76 | 0.81 | -0.82 | -51.25% | 158 | 1,682 | 49.81% |
| FUTU240719P00050000 | 4/23/2024 5:51 PM | 2024-07-19 | 1.29 | 1.26 | 1.31 | -1.12 | -46.47% | 5 | 51 | 48.51% |
| FUTU240816P00050000 | 4/23/2024 5:08 PM | 2024-08-16 | 1.82 | 1.77 | 1.83 | -1.16 | -38.93% | 10 | 222 | 48.22% |
| FUTU241115P00050000 | 4/23/2024 6:44 PM | 2024-11-15 | 3.45 | 2.74 | 3.60 | -1.45 | -29.59% | 1 | 436 | 49.51% |
| FUTU250117P00050000 | 4/17/2024 3:23 PM | 2025-01-17 | 5.20 | 4.25 | 4.60 | -1.04 | -16.67% | 2 | 314 | 49.52% |
| FUTU260116P00050000 | 4/19/2024 3:17 PM | 2026-01-16 | 9.30 | 8.40 | 8.75 | -1.05 | -10.14% | 1 | 169 | 48.30% |
Related Tickers
TIGR UP Fintech Holding Limited
3.3800
+5.30%
XP XP Inc.
20.57
-2.56%
IBKR Interactive Brokers Group, Inc.
114.69
+1.39%
EVR Evercore Inc.
196.10
+2.09%
HOOD Robinhood Markets, Inc.
17.62
+2.50%
MKTX MarketAxess Holdings Inc.
204.77
+0.17%
CLSK CleanSpark, Inc.
20.73
+8.59%
BTBT Bit Digital, Inc.
2.2200
+1.37%
FRHC Freedom Holding Corp.
65.67
+0.74%
MARA Marathon Digital Holdings, Inc.
19.44
+10.77%