FVRG - ForeverGreen Worldwide Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 20190.10000.10000.10000.10000.10002,000
Apr 22, 20190.12000.12000.11000.12000.120018,100
Apr 18, 20190.10000.12000.10000.12000.120011,900
Apr 17, 20190.13000.13000.13000.13000.130030,000
Apr 16, 20190.09000.12000.09000.12000.120047,400
Apr 15, 20190.10000.10000.08000.10000.100012,000
Apr 12, 20190.10000.10000.09000.09000.09006,700
Apr 11, 20190.08000.10000.08000.09000.090010,300
Apr 10, 20190.10000.10000.10000.10000.1000-
Apr 09, 20190.11000.11000.08000.10000.100028,000
Apr 08, 20190.11000.13000.10000.11000.110066,500
Apr 05, 20190.11000.11000.08000.10000.100012,100
Apr 04, 20190.11000.11000.11000.11000.11003,000
Apr 03, 20190.10000.10000.08000.10000.100022,400
Apr 02, 20190.10000.10000.10000.10000.10003,500
Apr 01, 20190.09000.10000.09000.10000.100085,100
Mar 29, 20190.11000.11000.10000.10000.100019,000
Mar 28, 20190.09000.11000.09000.11000.110020,300
Mar 27, 20190.11000.11000.11000.11000.110010,200
Mar 26, 20190.11000.12000.11000.12000.12008,000
Mar 25, 20190.13000.13000.09000.11000.110033,600
Mar 22, 20190.12000.12000.12000.12000.120012,300
Mar 21, 20190.13000.13000.12000.12000.12001,200
Mar 20, 20190.13000.13000.10000.11000.110035,400
Mar 19, 20190.11000.12000.10000.12000.120090,300
Mar 18, 20190.12000.13000.11000.11000.1100105,200
Mar 15, 20190.11000.12000.10000.10000.100016,900
Mar 14, 20190.11000.11000.11000.11000.11002,100
Mar 13, 20190.11000.11000.11000.11000.110010,400
Mar 12, 20190.11000.11000.11000.11000.1100400
Mar 11, 20190.13000.13000.11000.11000.11005,800
Mar 08, 20190.13000.13000.10000.11000.110045,400
Mar 07, 20190.11000.12000.11000.12000.120014,900
Mar 06, 20190.11000.11000.11000.11000.110048,500
Mar 05, 20190.11000.13000.11000.12000.120057,200
Mar 04, 20190.12000.12000.11000.11000.110049,200
Mar 01, 20190.13000.13000.11000.11000.110033,600
Feb 28, 20190.14000.14000.11000.13000.1300132,400
Feb 27, 20190.11000.12000.10000.12000.1200220,000
Feb 26, 20190.12000.12000.10000.11000.110046,500
Feb 25, 20190.12000.12000.10000.12000.120041,200
Feb 22, 20190.12000.12000.10000.12000.120036,800
Feb 21, 20190.10000.12000.10000.12000.120038,000
Feb 20, 20190.11000.12000.11000.12000.120056,700
Feb 19, 20190.11000.12000.10000.10000.100030,700
Feb 15, 20190.12000.12000.11000.11000.110027,300
Feb 14, 20190.12000.12000.11000.12000.120024,200
Feb 13, 20190.12000.12000.11000.11000.110029,100
Feb 12, 20190.11000.12000.11000.12000.120053,300
Feb 11, 20190.11000.12000.11000.11000.110067,100
Feb 08, 20190.12000.12000.11000.12000.120048,100
Feb 07, 20190.11000.12000.11000.12000.120075,000
Feb 06, 20190.11000.11000.11000.11000.110050,900
Feb 05, 20190.11000.12000.10000.10000.1000110,700
Feb 04, 20190.11000.11000.09000.11000.110052,700
Feb 01, 20190.09000.10000.08000.08000.080022,100
Jan 31, 20190.12000.12000.10000.10000.100034,400
Jan 30, 20190.11000.12000.11000.12000.120087,900
Jan 29, 20190.10000.11000.10000.10000.100019,400
Jan 28, 20190.10000.10000.10000.10000.100060,700
Jan 25, 20190.11000.11000.10000.10000.100070,600
Jan 24, 20190.10000.11000.10000.10000.100044,900
Jan 23, 20190.11000.11000.10000.11000.110040,300
Jan 22, 20190.12000.12000.11000.11000.110099,500
Jan 18, 20190.12000.12000.10000.12000.120075,200
Jan 17, 20190.12000.12000.10000.12000.120067,300
Jan 16, 20190.12000.12000.03000.12000.1200374,400
Jan 15, 20190.13000.13000.11000.13000.1300107,300
Jan 14, 20190.15000.15000.11000.12000.120043,800
Jan 11, 20190.13000.15000.13000.15000.150056,900
Jan 10, 20190.14000.15000.13000.15000.150073,800
Jan 09, 20190.14000.14000.13000.14000.140052,400
Jan 08, 20190.15000.15000.13000.15000.1500117,400
Jan 07, 20190.13000.14000.13000.13000.130064,600
Jan 04, 20190.13000.13000.12000.13000.130045,200
Jan 03, 20190.11000.13000.11000.13000.130023,000
Jan 02, 20190.14000.14000.11000.14000.140020,600
Dec 31, 20180.10000.15000.10000.11000.110090,400
Dec 28, 20180.12000.13000.10000.12000.120073,000
Dec 27, 20180.10000.12000.10000.11000.110039,300
Dec 26, 20180.13000.14000.10000.12000.120073,600
Dec 24, 20180.10000.13000.10000.13000.130057,700
Dec 21, 20180.13000.15000.11000.11000.110033,600
Dec 20, 20180.13000.13000.11000.11000.110087,300
Dec 19, 20180.15000.15000.12000.12000.120089,300
Dec 18, 20180.12000.14000.12000.14000.140026,000
Dec 17, 20180.11000.13000.11000.12000.120026,500
Dec 14, 20180.13000.13000.13000.13000.130029,000
Dec 13, 20180.08000.15000.02000.13000.1300291,800
Dec 12, 20180.15000.15000.14000.14000.140025,200
Dec 11, 20180.15000.15000.15000.15000.150017,500
Dec 10, 20180.15000.15000.15000.15000.15004,000
Dec 07, 20180.14000.15000.12000.12000.120019,800
Dec 06, 20180.15000.15000.15000.15000.15007,100
Dec 04, 20180.13000.15000.13000.15000.150064,300
Dec 03, 20180.15000.15000.12000.15000.150053,800
Nov 30, 20180.11000.12000.11000.12000.120017,600
Nov 29, 20180.12000.12000.11000.11000.110016,400
Nov 28, 20180.12000.12000.09000.09000.090026,800
Nov 27, 20180.10000.11000.09000.09000.090050,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...