FVRR - Fiverr International Ltd.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 18, 202027.6728.0026.7628.0028.00429,300
Feb 14, 202027.0027.9026.4227.9027.90240,400
Feb 13, 202026.9927.7426.3427.3527.35217,700
Feb 12, 202025.9427.6625.5627.0027.00189,200
Feb 11, 202026.2826.7125.5526.1126.11116,900
Feb 10, 202025.5027.1625.5026.3726.37135,000
Feb 07, 202025.3325.9525.0125.7225.72105,600
Feb 06, 202025.4725.6524.5925.4025.40188,900
Feb 05, 202026.6426.6425.3125.5925.59145,600
Feb 04, 202025.8326.4425.1226.4426.44128,100
Feb 03, 202025.9926.9225.2825.5925.59198,200
Jan 31, 202025.7326.0925.3326.0926.09154,200
Jan 30, 202025.7625.7725.2125.6025.60101,400
Jan 29, 202025.7225.7725.1725.6125.61125,500
Jan 28, 202025.7626.1725.2825.6025.60162,500
Jan 27, 202025.7525.8025.0025.5125.51170,700
Jan 24, 202026.4126.8025.4625.9925.99183,800
Jan 23, 202026.8327.1325.8626.2526.25240,600
Jan 22, 202028.0028.0026.4626.9326.93299,600
Jan 21, 202026.8727.9626.6227.9627.96290,900
Jan 17, 202026.6627.5026.4726.9526.95247,800
Jan 16, 202025.9426.5825.9426.4526.45109,300
Jan 15, 202025.5126.3825.4525.6925.69185,900
Jan 14, 202025.9025.9025.0025.5025.5073,500
Jan 13, 202024.9226.0424.6825.8725.87293,800
Jan 10, 202024.4424.8623.3824.8024.80212,800
Jan 09, 202025.0526.0724.1124.3924.39274,300
Jan 08, 202024.0525.1423.5025.0225.02427,900
Jan 07, 202023.6024.4323.0324.2424.24221,400
Jan 06, 202023.1923.9722.8323.5023.50265,400
Jan 03, 202022.7023.7022.5923.1923.19180,100
Jan 02, 202024.0024.0022.3022.9022.90298,700
Dec 31, 201923.4023.9423.0123.5023.50171,700
Dec 30, 201924.7624.9022.9523.1823.18526,100
Dec 27, 201923.4825.3023.4224.9924.99226,600
Dec 26, 201922.5623.7122.3623.3923.39249,900
Dec 24, 201923.3923.7322.1622.3322.33145,400
Dec 23, 201924.6124.7423.3023.3023.30247,600
Dec 20, 201923.7024.8623.2024.6824.68325,900
Dec 19, 201922.7023.6322.6823.6123.61356,100
Dec 18, 201922.6623.1322.2522.8922.89114,500
Dec 17, 201922.5022.9522.2122.5022.50137,800
Dec 16, 201922.5023.1822.2322.9022.90417,400
Dec 13, 201922.1823.6822.1823.3023.30307,900
Dec 12, 201921.4122.3021.0322.1522.15201,900
Dec 11, 201921.6621.9720.8721.6021.60229,900
Dec 10, 201920.2021.6520.2021.5421.54526,600
Dec 09, 201920.6020.8019.3220.2020.20352,200
Dec 06, 201921.2722.0520.6120.8020.80169,600
Dec 05, 201921.4522.1120.7621.3421.34123,700
Dec 04, 201922.2422.2421.3221.5121.51165,800
Dec 03, 201922.0022.0120.8122.0122.01272,800
Dec 02, 201923.1023.2521.0322.5422.54287,000
Nov 29, 201923.2023.2522.0123.0123.0177,100
Nov 27, 201922.7723.2022.6323.1923.1991,100
Nov 26, 201922.5922.7521.8622.7122.7197,000
Nov 25, 201922.4122.7921.9522.5022.50172,600
Nov 22, 201921.7722.5421.5022.1022.1086,700
Nov 21, 201921.9722.0020.6622.0022.00162,500
Nov 20, 201922.5522.5521.7621.9621.96339,500
Nov 19, 201922.1522.9021.6622.3222.32179,500
Nov 18, 201922.2722.3621.0721.9321.93203,800
Nov 15, 201923.0323.0721.7122.0322.03149,100
Nov 14, 201923.5024.2421.9322.7722.77419,500
Nov 13, 201923.0023.7521.3122.6022.60567,700
Nov 12, 201921.6322.5021.1821.7821.78137,500
Nov 11, 201922.1522.4121.0022.0522.05169,300
Nov 08, 201922.2622.3321.8122.0322.03112,500
Nov 07, 201922.5422.5421.8922.1022.10149,400
Nov 06, 201922.3022.9022.2122.6422.64108,300
Nov 05, 201922.3622.5821.7922.3022.3056,300
Nov 04, 201921.7422.6621.4722.1622.16140,900
Nov 01, 201922.8723.0721.2221.3821.3875,100
Oct 31, 201922.7423.2022.2322.6122.61124,300
Oct 30, 201924.3824.5022.5622.5622.56113,900
Oct 29, 201924.5024.7423.4124.3124.31148,100
Oct 28, 201924.2424.5924.0024.5924.59207,300
Oct 25, 201923.1524.2522.9023.8823.88174,700
Oct 24, 201921.8123.2521.7022.8122.81295,500
Oct 23, 201921.1521.8020.8521.6521.65127,900
Oct 22, 201920.7821.2420.7220.9720.9766,400
Oct 21, 201920.4520.7220.2020.6120.6131,700
Oct 18, 201921.5521.5520.2520.5020.5092,300
Oct 17, 201921.1321.6020.9721.5221.5259,500
Oct 16, 201921.0021.4920.6421.1521.1590,100
Oct 15, 201920.7121.0220.1521.0021.0063,000
Oct 14, 201920.6420.9520.1320.8020.8071,800
Oct 11, 201920.6520.8720.3120.6520.6592,600
Oct 10, 201920.5020.8020.2820.6920.6958,900
Oct 09, 201921.1521.3120.5020.6320.63116,100
Oct 08, 201921.2621.5820.9021.2021.20106,600
Oct 07, 201920.6621.7520.3521.5921.59222,600
Oct 04, 201920.0820.6719.3320.6520.6586,100
Oct 03, 201918.7320.0618.4820.0320.03230,900
Oct 02, 201918.5519.3918.4618.8418.84179,900
Oct 01, 201918.5819.3518.5018.6518.65120,100
Sep 30, 201918.1118.7817.9618.7018.70190,400
Sep 27, 201918.2818.4017.7518.2518.25113,900
Sep 26, 201918.1418.5517.2918.4418.44129,500
Sep 25, 201917.5018.1717.1118.1518.15355,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...