Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fiverr International Ltd. (FVRR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
81.22-2.69 (-3.21%)
At close: 04:00PM EST
81.40 +0.18 (+0.22%)
After hours: 07:54PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202284.0484.9980.3381.2281.221,203,800
Jan 20, 202284.3287.9083.8483.9183.911,043,800
Jan 19, 202282.9285.7481.0882.5082.50620,900
Jan 18, 202283.0085.0080.8081.6981.691,115,500
Jan 14, 202288.0989.6983.3085.1585.151,047,400
Jan 13, 202295.4195.8488.8688.9688.961,044,200
Jan 12, 202299.57101.3689.9592.8492.841,307,600
Jan 11, 202295.36100.6993.3697.2397.23585,300
Jan 10, 202296.6096.9291.8395.5595.551,302,600
Jan 07, 2022100.22105.5097.9998.6198.61827,100
Jan 06, 202293.34103.9593.20101.92101.921,496,700
Jan 05, 2022100.44102.7793.9595.0195.011,136,800
Jan 04, 2022109.13109.2099.25101.54101.541,641,200
Jan 03, 2022115.16117.00109.10109.50109.50910,800
Dec 31, 2021116.81119.70113.51113.70113.70575,500
Dec 30, 2021110.09120.79110.00117.57117.57863,600
Dec 29, 2021112.91113.23108.50111.22111.22828,700
Dec 28, 2021113.96116.75112.22113.59113.591,279,000
Dec 27, 2021117.26119.39114.61115.09115.09723,300
Dec 23, 2021116.81118.50112.80117.27117.27614,900
Dec 22, 2021120.33122.02115.61117.86117.86621,000
Dec 21, 2021114.00121.74112.50121.29121.29618,700
Dec 20, 2021115.02116.45112.51113.68113.68702,300
Dec 17, 2021112.25118.94108.19117.70117.701,123,200
Dec 16, 2021122.56123.80110.23113.08113.081,246,200
Dec 15, 2021118.96121.15110.96120.96120.961,494,300
Dec 14, 2021120.00123.66119.70121.12121.12758,700
Dec 13, 2021126.20131.22121.85123.37123.37921,600
Dec 10, 2021135.00137.02124.99127.02127.02749,400
Dec 09, 2021140.80144.10132.52134.58134.58557,400
Dec 08, 2021139.00143.59135.80140.79140.79641,400
Dec 07, 2021132.63142.93132.63140.41140.411,498,200
Dec 06, 2021120.97127.99117.50127.58127.581,056,300
Dec 03, 2021130.78131.03118.75124.69124.691,705,100
Dec 02, 2021130.52135.94127.24130.63130.631,413,900
Dec 01, 2021143.27143.74131.77131.88131.881,606,100
Nov 30, 2021149.00151.26141.29141.62141.623,798,500
Nov 29, 2021148.01152.26143.51150.95150.951,117,700
Nov 26, 2021152.38154.93146.39147.55147.55726,300
Nov 24, 2021141.86146.76139.81145.35145.35782,800
Nov 23, 2021147.70150.20140.17142.63142.631,111,200
Nov 22, 2021161.06163.26145.92148.86148.861,360,200
Nov 19, 2021166.82171.05161.94162.21162.21837,000
Nov 18, 2021173.07173.18166.60166.60166.60868,600
Nov 17, 2021182.00184.60174.01174.27174.27585,500
Nov 16, 2021182.50185.52179.34181.52181.52526,500
Nov 15, 2021193.35194.48182.51183.87183.87651,600
Nov 12, 2021185.42192.51184.26192.45192.451,053,100
Nov 11, 2021180.45186.29175.51182.16182.161,198,700
Nov 10, 2021191.40197.22173.93176.39176.393,193,700
Nov 09, 2021163.20167.01160.75161.00161.001,865,200
Nov 08, 2021159.00164.40158.27160.50160.501,059,200
Nov 05, 2021164.18165.43155.39158.27158.271,073,100
Nov 04, 2021166.00166.62164.01164.10164.10798,100
Nov 03, 2021168.30168.71164.34165.15165.15741,100
Nov 02, 2021173.40173.46165.60169.10169.10780,700
Nov 01, 2021170.14173.60168.59173.35173.35472,700
Oct 29, 2021172.01174.09169.85170.35170.35552,100
Oct 28, 2021171.46175.61167.27174.02174.02767,400
Oct 27, 2021183.99184.16173.81176.95176.95840,300
Oct 26, 2021188.49194.00183.00184.00184.00455,500
Oct 25, 2021188.82190.69184.44188.49188.49520,900
Oct 22, 2021184.75187.14181.37187.00187.00416,900
Oct 21, 2021186.53190.49184.25185.28185.28912,800
Oct 20, 2021197.31199.69187.74192.81192.81625,700
Oct 19, 2021197.12198.02193.60196.03196.03325,300
Oct 18, 2021193.11196.80190.85195.02195.02423,000
Oct 15, 2021189.00193.22186.16191.41191.41478,600
Oct 14, 2021188.48191.34184.65188.28188.28641,100
Oct 13, 2021179.30186.25179.30185.24185.24475,600
Oct 12, 2021174.90179.97174.10178.83178.83386,600
Oct 11, 2021177.15180.69173.50173.76173.76392,500
Oct 08, 2021183.24185.82175.21177.64177.64520,200
Oct 07, 2021180.20187.02179.14181.96181.96439,500
Oct 06, 2021173.35178.98173.30177.61177.61705,200
Oct 05, 2021177.50179.63172.13175.71175.71605,200
Oct 04, 2021181.31181.31172.40177.16177.16534,600
Oct 01, 2021182.67186.08180.01184.22184.22417,500
Sep 30, 2021178.62185.72177.95182.68182.68490,300
Sep 29, 2021184.59187.22177.31177.62177.62620,500
Sep 28, 2021194.99194.99182.27182.64182.64770,100
Sep 27, 2021200.74201.08191.49198.11198.11555,700
Sep 24, 2021205.57206.71198.20202.98202.98615,400
Sep 23, 2021209.46209.74200.29207.95207.95538,700
Sep 22, 2021204.01210.55202.57207.81207.81508,600
Sep 21, 2021199.55209.80197.33204.71204.71727,700
Sep 20, 2021191.00198.00190.56196.33196.33786,400
Sep 17, 2021196.21201.88195.11200.31200.31889,400
Sep 16, 2021187.20196.12187.01194.72194.72553,800
Sep 15, 2021190.77190.77183.38188.69188.69418,000
Sep 14, 2021188.00193.69188.00189.99189.99482,000
Sep 13, 2021180.00195.65178.68189.17189.171,391,500
Sep 10, 2021184.50186.10180.00180.47180.47526,300
Sep 09, 2021179.88184.30178.56183.86183.86527,400
Sep 08, 2021182.00183.39174.43181.44181.44536,100
Sep 07, 2021184.51186.14181.00182.45182.45413,800
Sep 03, 2021183.45186.42180.50183.90183.90399,100
Sep 02, 2021179.64185.50178.51183.05183.05608,500
Sep 01, 2021179.70183.92178.05178.57178.57412,600
Aug 31, 2021182.15182.45176.26179.51179.51508,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement