FVRR - Fiverr International Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR200320C000225002020-02-19 1:43PM EST22.507.5910.6011.900.00--072.66%
FVRR200320C000250002020-02-20 12:14PM EST25.008.508.209.300.00-2055.47%
FVRR200320C000300002020-02-21 3:56PM EST30.004.403.904.60-0.07-1.57%166052.93%
FVRR200320C000350002020-02-21 3:59PM EST35.001.401.151.55-0.80-36.36%206051.76%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR200320P000175002020-02-07 3:47PM EST17.500.330.001.000.00-30181.25%
FVRR200320P000200002020-02-11 12:19PM EST20.000.450.050.450.00-30126.56%
FVRR200320P000225002020-02-11 1:16PM EST22.500.500.000.000.00-8025.00%
FVRR200320P000250002020-02-19 3:53PM EST25.000.300.000.000.00-2025.00%
FVRR200320P000300002020-02-21 2:52PM EST30.000.780.600.90-0.22-22.00%27061.04%
FVRR200320P000350002020-02-21 1:10PM EST35.003.282.503.10+0.28+9.33%1056.20%