U.S. markets close in 2 hours 58 minutes

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
199.03+6.58 (+3.42%)
As of 1:02PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR201218C000800002020-11-18 12:01PM EST80.0099.50115.50120.500.00-11209.08%
FVRR201218C000900002020-10-28 9:37AM EST90.0066.80105.70110.500.00-11184.81%
FVRR201218C000950002020-11-05 1:52PM EST95.0080.48100.10105.000.00-22159.77%
FVRR201218C001000002020-11-20 11:18AM EST100.0087.9095.6099.300.00-162121.09%
FVRR201218C001050002020-11-16 12:06AM EST105.0060.4090.5095.500.00--1153.13%
FVRR201218C001100002020-11-16 12:06AM EST110.0055.0085.5090.000.00--1131.69%
FVRR201218C001150002020-11-16 12:06AM EST115.0055.3081.4084.900.00--1120.51%
FVRR201218C001200002020-11-23 11:41AM EST120.0075.7176.1079.50+5.29+7.51%116100.39%
FVRR201218C001250002020-11-20 11:24AM EST125.0071.3571.5074.50+7.85+12.36%24193.31%
FVRR201218C001300002020-11-23 9:59AM EST130.0066.7566.7069.10+3.95+6.29%47965.63%
FVRR201218C001350002020-11-23 9:59AM EST135.0061.9262.0064.40+4.92+8.63%211576.56%
FVRR201218C001400002020-11-20 3:49PM EST140.0056.7256.9059.40+3.43+6.44%328870.31%
FVRR201218C001450002020-11-23 10:13AM EST145.0048.6052.6054.40+0.20+0.41%226064.26%
FVRR201218C001500002020-11-23 12:29PM EST150.0049.0047.8050.20+4.70+10.61%1535974.12%
FVRR201218C001550002020-11-20 3:44PM EST155.0042.0042.5045.50+2.30+5.79%324771.26%
FVRR201218C001600002020-11-23 11:49AM EST160.0039.2939.2041.10+3.80+10.71%842959.81%
FVRR201218C001650002020-11-23 12:34PM EST165.0036.6935.5037.00+5.39+17.22%813764.86%
FVRR201218C001700002020-11-23 9:49AM EST170.0031.0031.4033.00+2.42+8.47%727765.17%
FVRR201218C001750002020-11-23 12:16PM EST175.0028.5027.6029.60+3.32+13.19%2631466.79%
FVRR201218C001800002020-11-23 11:08AM EST180.0024.2824.8026.30+2.08+9.37%524469.68%
FVRR201218C001850002020-11-23 12:18PM EST185.0022.5821.7022.80+3.78+20.11%1821569.29%
FVRR201218C001900002020-11-23 12:44PM EST190.0018.9019.2019.70+2.70+16.67%7720970.07%
FVRR201218C001950002020-11-23 12:34PM EST195.0016.8716.2016.80+2.82+20.07%10217668.72%
FVRR201218C002000002020-11-23 12:39PM EST200.0014.5013.9014.50+2.50+20.83%7341769.20%
FVRR201218C002100002020-11-23 12:43PM EST210.0010.209.9010.70+1.95+23.64%9644269.72%
FVRR201218C002200002020-11-23 12:35PM EST220.006.906.707.40+1.30+23.21%8262968.75%
FVRR201218C002300002020-11-23 12:33PM EST230.005.054.605.20+1.25+32.89%4230269.31%
FVRR201218C002400002020-11-23 12:38PM EST240.003.203.003.30+0.60+23.08%6731768.34%
FVRR201218C002500002020-11-23 12:41PM EST250.002.001.902.20+0.27+15.61%11618268.31%
FVRR201218C002600002020-11-23 12:39PM EST260.001.301.201.50+0.25+23.81%846068.80%
FVRR201218C002700002020-11-23 12:10PM EST270.000.700.700.90+0.10+16.67%6724867.92%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR201218P000750002020-11-16 9:47AM EST75.000.400.005.000.00-20250.05%
FVRR201218P000800002020-11-16 12:06AM EST80.000.70-5.000.00--1282.57%
FVRR201218P000900002020-11-23 10:39AM EST90.000.050.000.20-0.10-66.67%1167121.29%
FVRR201218P000950002020-11-17 1:25PM EST95.000.800.005.000.00-543196.04%
FVRR201218P001000002020-11-20 1:44PM EST100.000.800.100.900.00-8205133.30%
FVRR201218P001050002020-11-20 3:44PM EST105.000.300.102.500.00-2110149.22%
FVRR201218P001100002020-11-20 3:50PM EST110.000.480.201.00+0.26+118.18%1678120.41%
FVRR201218P001150002020-11-20 3:44PM EST115.000.400.051.100.00-1261111.62%
FVRR201218P001200002020-11-23 12:18PM EST120.000.200.100.30-0.10-33.33%1215987.99%
FVRR201218P001250002020-11-23 11:37AM EST125.000.520.250.55+0.12+30.00%411890.82%
FVRR201218P001300002020-11-23 12:08PM EST130.000.350.300.65-0.25-41.67%2519886.62%
FVRR201218P001350002020-11-20 3:17PM EST135.000.900.350.700.00-2312281.45%
FVRR201218P001400002020-11-23 12:38PM EST140.000.680.600.75-0.32-32.00%17922778.61%
FVRR201218P001450002020-11-23 12:38PM EST145.000.930.801.00-0.47-33.57%4220476.51%
FVRR201218P001500002020-11-23 12:42PM EST150.001.391.201.45-0.68-32.85%14826576.42%
FVRR201218P001550002020-11-23 12:42PM EST155.001.861.701.95-0.84-31.11%8124775.57%
FVRR201218P001600002020-11-23 12:43PM EST160.002.602.402.65-1.10-29.73%7419875.34%
FVRR201218P001650002020-11-23 12:29PM EST165.003.503.103.50-1.25-26.32%5512574.24%
FVRR201218P001700002020-11-23 12:39PM EST170.004.504.304.90-1.54-25.50%4712775.64%
FVRR201218P001750002020-11-23 12:34PM EST175.005.805.506.20-2.20-27.50%299274.95%
FVRR201218P001800002020-11-23 12:45PM EST180.007.607.307.70-1.80-19.15%4810275.28%
FVRR201218P001850002020-11-23 12:32PM EST185.009.409.109.70-2.00-17.54%4213775.54%
FVRR201218P001900002020-11-23 12:37PM EST190.0011.4011.2011.80-2.50-17.99%4117975.47%
FVRR201218P001950002020-11-23 12:36PM EST195.0013.4813.6014.30-2.87-17.55%13316075.85%
FVRR201218P002000002020-11-23 11:55AM EST200.0017.3016.1017.00-2.13-10.96%142975.73%
FVRR201218P002100002020-11-20 12:11PM EST210.0023.3721.8022.60-4.41-15.87%1974.19%
FVRR201218P002200002020-11-16 12:06AM EST220.0081.0028.9029.400.00--174.61%
FVRR201218P002300002020-11-17 3:10PM EST230.0050.0036.0038.100.00--1676.19%