Advertisement
Advertisement
U.S. Markets close in 6 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fiverr International Ltd. (FVRR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
135.80-4.61 (-3.28%)
As of 09:38AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR220121C000600002021-06-01 10:08AM EST60.00142.00188.00192.300.00-1150.00%
FVRR220121C000700002021-06-01 9:37AM EST70.00132.00175.60179.800.00-180.00%
FVRR220121C000750002021-02-04 1:20PM EST75.00197.00144.10154.000.00-170.00%
FVRR220121C000800002021-06-23 2:47PM EST80.00159.83169.10173.100.00-1140.00%
FVRR220121C000850002021-01-26 11:41AM EST85.00141.42179.50187.500.00-120.00%
FVRR220121C000950002020-11-17 11:39AM EST95.00101.00115.50120.000.00-1738800.83%
FVRR220121C001000002021-06-21 11:02AM EST100.00127.15150.10154.100.00-1280.00%
FVRR220121C001100002021-05-25 9:05AM EST110.0083.93137.00141.100.00-1150.00%
FVRR220121C001150002021-06-04 10:49AM EST115.0091.50132.50136.800.00-171,483.40%
FVRR220121C001200002021-06-18 2:23PM EST120.00128.00129.60132.70+18.90+17.32%3401,191.60%
FVRR220121C001250002021-05-24 9:39AM EST125.0073.50125.60128.900.00-181,048.58%
FVRR220121C001300002021-05-25 11:08AM EST130.0068.60120.50124.500.00-129936.62%
FVRR220121C001350002021-05-28 1:58PM EST135.0078.80115.50118.000.00-184839.14%
FVRR220121C001400002021-06-16 10:27AM EST140.0068.80114.20116.800.00-233825.56%
FVRR220121C001450002021-06-07 9:11AM EST145.0065.69107.90111.000.00-119750.20%
FVRR220121C001500002020-11-10 1:38PM EST150.0040.450.000.000.00-4406.25%
FVRR220121C001550002020-11-10 12:23PM EST155.0041.000.000.000.00-1106.25%
FVRR220121C001600002021-06-15 12:13PM EST160.0084.8094.1097.300.00-1104625.07%
FVRR220121C001650002020-11-10 3:39PM EST165.0036.500.000.000.00-15012.50%
FVRR220121C001700002021-06-24 11:09AM EST170.0090.0089.5092.20+19.00+26.76%150594.31%
FVRR220121C001750002021-06-03 9:16AM EST175.0067.2482.7085.800.00-158548.14%
FVRR220121C001800002020-11-09 3:25PM EST180.0041.000.000.000.00-18012.50%
FVRR220121C001850002021-06-17 2:31PM EST185.0047.6679.0081.500.00-1349529.14%
FVRR220121C001900002021-06-22 2:15PM EST190.0060.8575.2078.100.00-157509.11%
FVRR220121C001950002021-06-23 8:44AM EST195.0063.6071.4074.400.00-5114488.99%
FVRR220121C002000002020-11-10 1:57PM EST200.0028.000.000.000.00-5025.00%
FVRR220121C002100002021-06-24 9:57AM EST210.0062.0062.6065.40+8.00+14.81%1182447.03%
FVRR220121C002200002021-06-23 12:50PM EST220.0049.5155.2056.900.00-1370409.28%
FVRR220121C002300002021-06-24 10:38AM EST230.0051.1050.0051.90+6.47+14.50%10493388.90%
FVRR220121C002400002021-06-24 9:43AM EST240.0045.7545.1046.90+5.25+12.96%4555369.65%
FVRR220121C002500002021-06-24 11:27AM EST250.0043.8542.0045.00+7.94+22.11%11626363.51%
FVRR220121C002600002021-06-24 8:40AM EST260.0035.0037.4038.50+1.41+4.20%1750341.02%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FVRR220121P000600002021-06-09 9:50AM EST60.000.200.100.300.00-8235108.98%
FVRR220121P000650002021-06-18 8:30AM EST65.000.150.150.300.00-134100.88%
FVRR220121P000700002021-06-16 2:02PM EST70.000.450.001.100.00-2021106.45%
FVRR220121P000750002021-05-27 2:40PM EST75.000.430.002.350.00-1020113.18%
FVRR220121P000800002021-06-03 2:50PM EST80.000.710.401.100.00-16593.12%
FVRR220121P000850002021-04-19 10:48AM EST85.002.752.404.700.00-24126.86%
FVRR220121P000900002021-06-22 2:16PM EST90.000.500.201.300.00-32175.34%
FVRR220121P000950002021-05-14 11:52AM EST95.004.400.801.550.00-43174.63%
FVRR220121P001000002021-06-23 10:33AM EST100.000.880.501.25+0.03+3.53%514861.33%
FVRR220121P001050002021-06-17 9:17AM EST105.001.080.701.25-1.12-50.91%517154.98%
FVRR220121P001100002021-06-02 9:25AM EST110.002.901.001.550.00-35150.89%
FVRR220121P001150002021-05-28 2:20PM EST115.003.501.251.850.00-111948.50%
FVRR220121P001200002020-11-10 10:20AM EST120.0034.200.000.000.00-306.25%
FVRR220121P001250002021-06-15 2:36PM EST125.005.302.002.700.00-22837.13%
FVRR220121P001300002020-11-05 2:39PM EST130.0031.000.000.000.00-203.13%
FVRR220121P001350002021-06-15 10:58AM EST135.007.302.904.000.00-24823.15%
FVRR220121P001400002020-11-10 11:04AM EST140.0046.300.000.000.00-100.00%
FVRR220121P001450002021-06-22 12:39PM EST145.006.104.305.500.00-1082750.00%
FVRR220121P001500002021-06-24 8:40AM EST150.005.705.106.50-0.65-10.24%14640.00%
FVRR220121P001550002021-06-08 11:10AM EST155.0012.305.806.800.00-1330.00%
FVRR220121P001600002021-06-22 9:40AM EST160.008.707.007.600.00-12290.00%
FVRR220121P001650002021-06-21 11:54AM EST165.0010.618.109.100.00-12470.00%
FVRR220121P001700002021-06-22 9:40AM EST170.009.508.109.40-3.17-25.02%31090.00%
FVRR220121P001750002020-11-05 2:41PM EST175.0054.900.000.000.00--00.00%
FVRR220121P001800002021-06-18 9:03AM EST180.0016.5011.9013.600.00-3470.00%
FVRR220121P001900002021-06-24 10:25AM EST190.0015.3914.5016.30-12.71-45.23%351020.00%
FVRR220121P002000002021-06-24 10:34AM EST200.0019.1018.2019.20-2.15-10.12%375980.00%
FVRR220121P002100002021-06-23 8:43AM EST210.0023.1321.2022.70-2.57-10.00%5460.00%
FVRR220121P002200002021-06-22 9:24AM EST220.0034.0025.4027.100.00-19430.00%
FVRR220121P002300002021-06-24 9:27AM EST230.0032.7031.1032.80-3.50-9.67%18510.00%
FVRR220121P002400002021-06-24 10:14AM EST240.0037.9435.7037.90-43.76-53.56%14630.00%
FVRR220121P002500002021-06-21 2:54PM EST250.0052.1041.2043.100.00-1240.00%
FVRR220121P002600002021-05-28 8:50AM EST260.0075.0048.5050.700.00-1150.00%
FVRR220121P002700002021-04-20 11:57AM EST270.0083.5097.6099.100.00-1300.00%
FVRR220121P002800002021-05-14 9:13AM EST280.00118.5085.6088.000.00-1150.00%
FVRR220121P002900002021-05-11 10:24AM EST290.00122.4595.0097.900.00-170.00%
FVRR220121P003100002021-05-10 10:01AM EST310.00145.50113.10116.300.00-120.00%
FVRR220121P003200002021-01-19 12:13AM EST320.00148.1097.30100.300.00--40.00%
FVRR220121P003300002021-02-16 11:45AM EST330.0096.32136.70142.100.00--10.00%
FVRR220121P003500002021-04-30 9:48AM EST350.00145.70148.80151.500.00-130.00%
FVRR220121P003600002021-02-23 9:51AM EST360.00157.80161.80168.300.00--10.00%
FVRR220121P004000002021-04-13 8:52AM EST400.00171.70244.30247.200.00-220.00%
FVRR220121P004100002021-04-13 8:52AM EST410.00180.95253.50256.000.00-21010.00%
FVRR220121P004500002021-02-25 1:06PM EST450.00214.00249.30255.400.00--20.00%
FVRR220121P004600002021-02-23 1:34PM EST460.00221.60255.60260.900.00--10.00%
Advertisement
Advertisement