Advertisement
Advertisement
U.S. Markets open in 6 hrs 23 mins
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Western Asset Core Plus Bond Active ETF (FWCP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
17.68+0.18 (+1.03%)
At close: 01:20PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 202317.6817.6817.6817.6817.68200
Feb 02, 202317.6817.6817.5017.5017.50905
Feb 01, 202317.4217.4217.4217.4217.42-
Jan 31, 202317.4317.4317.3817.4217.42804
Jan 30, 202317.3617.3617.3617.3617.36-
Jan 27, 202317.3617.3617.3617.3617.36400
Jan 26, 202317.3617.3617.3617.3617.36-
Jan 25, 202317.3617.3617.3617.3617.36-
Jan 24, 202317.4617.4617.3617.3617.36600
Jan 23, 202317.6817.6817.6817.6817.68-
Jan 20, 202317.6817.6817.6817.6817.68-
Jan 19, 202317.6717.6817.6717.6817.68200
Jan 18, 202317.6617.6617.6417.6417.641,252
Jan 17, 202317.5717.5717.5717.5717.57-
Jan 16, 202317.5717.5717.5717.5717.57-
Jan 13, 202317.5717.5717.5717.5717.57300
Jan 12, 202317.2217.2217.2217.2217.22-
Jan 11, 202317.2517.2517.2217.2217.22600
Jan 10, 202317.2917.2917.2917.2917.29-
Jan 09, 202317.2917.2917.2917.2917.29327
Jan 06, 202317.0317.0317.0317.0317.03-
Jan 05, 202317.0417.0417.0317.0317.03400
Jan 04, 202316.8816.8816.8816.8816.88100
Jan 03, 202316.8017.0516.8017.0217.021,700
Dec 30, 202216.9516.9516.9516.9516.95100
Dec 29, 202216.8816.8916.7516.7516.7520,300
Dec 28, 202216.9116.9616.8216.8216.822,900
Dec 23, 202217.1917.1917.1917.1917.19-
Dec 22, 202217.1917.1917.1917.1917.19100
Dec 21, 202217.1817.1817.1817.1817.18200
Dec 20, 202216.9917.1116.9917.1117.111,300
Dec 19, 202217.2117.2117.1117.1117.117,400
Dec 16, 202217.5617.6017.5317.6017.60400
Dec 15, 202217.6717.6717.4617.4617.46700
Dec 14, 202217.3117.3117.3117.3117.31-
Dec 13, 202217.3117.3117.3117.3117.31-
Dec 12, 202217.3817.3817.3117.3117.31300
Dec 09, 202217.2117.2117.2117.2117.21-
Dec 08, 202217.2117.2117.2117.2117.21500
Dec 07, 202217.3517.3517.3517.3517.35500
Dec 06, 202217.4017.4017.4017.4017.40-
Dec 05, 202217.4017.4017.4017.4017.402,000
Dec 02, 202217.3917.3917.3917.3917.392,600
Dec 01, 202216.9517.1516.9517.1517.15600
Nov 30, 202216.9116.9116.8016.8016.8015,500
Nov 29, 202217.2017.2017.2017.2017.20100
Nov 28, 202217.3417.3417.3417.3417.34-
Nov 25, 202217.0117.3417.0117.3417.343,300
Nov 24, 202217.4517.4517.4517.4517.45100
Nov 23, 202217.0117.1516.9917.1317.131,000
Nov 22, 202216.8016.8216.8016.8116.81800
Nov 21, 202217.0017.0016.9316.9316.93200
Nov 18, 202216.9016.9616.9016.9616.96500
Nov 17, 202216.9816.9816.9816.9816.98500
Nov 16, 202217.0017.0017.0017.0017.00100
Nov 15, 202216.7416.7416.7416.7416.74600
Nov 14, 202216.4616.4616.4616.4616.46-
Nov 11, 202216.4616.4616.4616.4616.46-
Nov 10, 202216.4616.4616.4616.4616.46600
Nov 09, 202216.5316.5616.5316.5616.56500
Nov 08, 202216.3116.3216.3116.3216.32200
Nov 07, 202216.5616.5616.5616.5616.56-
Nov 04, 202216.5616.5616.5616.5616.56-
Nov 03, 202216.5516.5616.5516.5616.56200
Nov 02, 202216.5716.5716.5716.5716.57100
Nov 01, 202216.4716.4716.4716.4716.47600
Oct 31, 202216.5116.5116.3216.3216.323,100
Oct 28, 202216.4916.4916.4916.4916.49-
Oct 27, 202216.4916.4916.4916.4916.49400
Oct 26, 202216.1516.1516.1516.1516.15-
Oct 25, 202216.1516.1516.1516.1516.15-
Oct 24, 202216.1516.1516.1516.1516.15400
Oct 21, 202216.2116.2116.2116.2116.21400
Oct 20, 202216.1916.1916.1916.1916.19100
Oct 19, 202216.1216.1216.1216.1216.12-
Oct 18, 202216.1216.1216.1216.1216.12-
Oct 17, 202216.1216.1216.1216.1216.121,300
Oct 14, 202216.4116.4116.4116.4116.41100
Oct 13, 202216.7016.7016.7016.7016.70-
Oct 12, 202216.7016.7016.7016.7016.70-
Oct 11, 202216.7316.7316.6916.7016.70615
Oct 07, 202216.6216.7016.6216.6816.681,300
Oct 06, 202216.6616.6616.6616.6616.66300
Oct 05, 202216.8716.8816.8716.8816.881,800
Oct 04, 202216.4816.4816.4816.4816.48-
Oct 03, 202216.7316.7316.4816.4816.482,300
Sep 30, 202216.7916.8016.7316.7316.73600
Sep 29, 202217.1917.1917.1917.1917.19-
Sep 28, 202217.1917.1917.1917.1917.19-
Sep 27, 202217.1917.1917.1917.1917.19-
Sep 26, 202217.1917.1917.1917.1917.19-
Sep 23, 202217.1917.1917.1917.1917.19-
Sep 22, 202217.1917.1917.1917.1917.19-
Sep 21, 202217.1917.1917.1917.1917.19-
Sep 20, 202217.1917.1917.1917.1917.19900
Sep 19, 202217.4317.4317.4317.4317.43-
Sep 16, 202217.4317.4317.4317.4317.43300
Sep 15, 202217.5217.5217.5217.5217.52800
Sep 14, 202217.2817.2817.2817.2817.281,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement