Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flowers Foods, Inc. (FWF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
28.40+0.20 (+0.71%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202228.4028.4028.4028.4028.40-
Nov 24, 202228.2028.2028.2028.2028.20-
Nov 23, 202228.4028.4028.4028.4028.40-
Nov 22, 202228.6028.6028.6028.6028.60-
Nov 21, 202227.8027.8027.8027.8027.80-
Nov 18, 202227.2027.2027.2027.2027.20-
Nov 17, 202227.4027.4027.4027.4027.40-
Nov 16, 202227.2027.2027.2027.2027.20-
Nov 15, 202226.6026.6026.6026.6026.60-
Nov 14, 202226.0026.0026.0026.0026.00-
Nov 11, 202228.8028.8028.8028.8028.80-
Nov 10, 202228.4028.4028.4028.4028.40-
Nov 09, 202228.2028.2028.2028.2028.20-
Nov 08, 202228.4028.4028.4028.4028.40-
Nov 07, 202228.6028.6028.6028.6028.60-
Nov 04, 202229.2029.2029.2029.2029.20-
Nov 03, 202228.8028.8028.8028.8028.80-
Nov 02, 202228.8028.8028.8028.8028.80-
Nov 01, 202229.0029.0029.0029.0029.00-
Oct 31, 202228.6028.6028.6028.6028.60-
Oct 28, 202228.0028.0028.0028.0028.00-
Oct 27, 202227.4027.4027.4027.4027.40-
Oct 26, 202227.2027.2027.2027.2027.20-
Oct 25, 202227.6027.6027.6027.6027.60-
Oct 24, 202227.4027.4027.4027.4027.40-
Oct 21, 202227.2027.2027.2027.2027.20-
Oct 20, 202227.4027.4027.4027.4027.40-
Oct 19, 202227.4027.4027.4027.4027.40-
Oct 18, 202227.2027.2027.2027.2027.20-
Oct 17, 202227.2027.2027.2027.2027.2050
Oct 14, 202227.0027.0027.0027.0027.00-
Oct 13, 202226.2026.2026.2026.2026.20-
Oct 12, 202226.2026.2026.2026.2026.20-
Oct 11, 202225.6025.6025.6025.6025.60-
Oct 10, 202225.2025.2025.2025.2025.20-
Oct 07, 202225.0025.0025.0025.0025.00-
Oct 06, 202225.2025.2025.2025.2025.20-
Oct 05, 202225.2025.2025.2025.2025.20-
Oct 04, 202225.4025.4025.4025.4025.40-
Oct 03, 202225.0025.0025.0025.0025.00-
Sep 30, 202225.4025.4025.4025.4025.40-
Sep 29, 202226.0026.0026.0026.0026.00-
Sep 28, 202226.0026.0026.0026.0026.00-
Sep 27, 202226.4026.4026.4026.4026.40-
Sep 26, 202226.2026.2026.2026.2026.20200
Sep 23, 202226.2026.2026.2026.2026.20-
Sep 22, 202226.0026.0026.0026.0026.00-
Sep 21, 202226.0026.0026.0026.0026.00-
Sep 20, 202226.2026.2026.2026.2026.20-
Sep 19, 202226.0026.0026.0026.0026.00-
Sep 16, 202225.8025.8025.8025.8025.80-
Sep 15, 202226.0026.0026.0026.0026.00-
Sep 14, 202226.0026.0026.0026.4026.40-
Sep 13, 202226.4026.4026.4026.4026.40-
Sep 12, 202226.4026.4026.4026.4026.40-
Sep 09, 202226.4026.4026.4026.4026.40-
Sep 08, 202226.8026.8026.8026.8026.80-
Sep 07, 202226.6026.6026.6026.6026.60-
Sep 06, 202227.0027.0027.0027.0027.00-
Sep 05, 202227.2027.2027.2027.2027.20-
Sep 02, 202227.2027.2027.2027.2027.20-
Sep 01, 202227.0027.0027.0027.0027.00-
Aug 31, 202227.4027.4027.4027.4027.40-
Aug 30, 202227.2027.2027.2027.2027.20-
Aug 29, 202227.4027.4027.4027.4027.40-
Aug 26, 202227.6027.6027.6027.6027.60-
Aug 25, 202227.8027.8027.8027.8027.80-
Aug 24, 202228.0028.0028.0028.0028.00-
Aug 23, 202228.0028.0028.0028.0028.00-
Aug 22, 202228.0028.0028.0028.0028.00-
Aug 19, 202227.8027.8027.8027.8027.80-
Aug 18, 202227.4027.4027.4027.4027.40-
Aug 17, 202227.4027.4027.4027.4027.40-
Aug 16, 202227.2027.2027.2027.2027.20-
Aug 15, 202226.8026.8026.8026.8026.80-
Aug 12, 202226.6026.6026.6026.6026.60-
Aug 11, 202226.8026.8026.8026.8026.80-
Aug 10, 202227.0027.0027.0027.0027.00-
Aug 09, 202227.0027.0027.0027.0027.00-
Aug 08, 202227.0027.0027.0027.0027.00300
Aug 05, 202227.0027.0027.0027.0027.00-
Aug 04, 202227.4027.4027.4027.4027.40-
Aug 03, 202227.2027.2027.2027.2027.20-
Aug 02, 202227.6027.6027.6027.6027.60-
Aug 01, 202227.6027.6027.6027.6027.60-
Jul 29, 202227.6027.6027.6027.6027.60-
Jul 28, 202227.0027.0027.0027.0027.00-
Jul 27, 202227.4027.4027.4027.4027.40-
Jul 26, 202226.6026.6026.6026.6026.60-
Jul 25, 202226.4026.4026.4026.4026.40-
Jul 22, 202226.2026.2026.2026.2026.20-
Jul 21, 202226.2026.2026.2026.2026.20-
Jul 20, 202226.2026.2026.2026.2026.20-
Jul 19, 202226.2026.2026.2026.2026.20-
Jul 18, 202226.8026.8026.6026.6026.60-
Jul 15, 202227.0027.0027.0027.0027.00-
Jul 14, 202227.2027.2027.2027.2027.20-
Jul 13, 202227.0027.0027.0027.0027.00-
Jul 12, 202226.8026.8026.8026.8026.80-
Jul 11, 202226.2026.2026.2026.2026.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement