Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PERENTI LTD. (FWG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.6812-0.0064 (-0.93%)
At close: 08:08AM CET
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 20220.68120.68120.68120.68120.6812-
Dec 01, 20220.68760.68760.68760.68760.6876-
Nov 30, 20220.65680.65680.65680.65680.6568-
Nov 29, 20220.65400.65400.65400.65400.6540-
Nov 28, 20220.63960.63960.63960.63960.6396-
Nov 25, 20220.65560.65560.65560.65560.6556-
Nov 24, 20220.65020.65020.65020.65020.6502-
Nov 23, 20220.66160.66160.66160.66160.6616-
Nov 22, 20220.63620.63620.63620.63620.6362-
Nov 21, 20220.63280.63280.63280.63280.6328-
Nov 18, 20220.65360.65360.65360.65360.6536-
Nov 17, 20220.65160.65160.65160.65160.6516-
Nov 16, 20220.64800.64800.64800.64800.6480-
Nov 15, 20220.66540.66540.66540.66540.6654-
Nov 14, 20220.67700.67700.67700.67700.6770-
Nov 11, 20220.63500.63500.63500.63500.6350-
Nov 10, 20220.61060.61060.61060.61060.6106-
Nov 09, 20220.61540.61540.61540.61540.6154-
Nov 08, 20220.60920.60920.60920.60920.6092-
Nov 07, 20220.59560.59560.59560.59560.5956-
Nov 04, 20220.61300.61300.61300.61300.6130-
Nov 03, 20220.58100.58100.58100.58100.5810-
Nov 02, 20220.57200.57200.57200.57200.5720-
Nov 01, 20220.58940.58940.58940.58940.5894-
Oct 31, 20220.57680.57680.57680.57680.5768-
Oct 28, 20220.57800.57800.57800.57800.5780-
Oct 27, 20220.59000.59000.59000.59000.5900-
Oct 26, 20220.58120.58120.58120.58120.5812-
Oct 25, 20220.59160.59160.59160.59160.5916-
Oct 24, 20220.59060.59060.59060.59060.5906-
Oct 21, 20220.59340.59340.59340.59340.5934-
Oct 20, 20220.58820.58820.58820.58820.5882-
Oct 19, 20220.60940.60940.60940.60940.6094-
Oct 18, 20220.58820.58820.58820.58820.5882-
Oct 17, 20220.57860.57860.57860.57860.5786-
Oct 14, 20220.63460.63460.63460.63460.6346-
Oct 13, 20220.60960.60960.60960.60960.6096-
Oct 12, 20220.61880.61880.61880.61880.6188-
Oct 11, 20220.61880.61880.61880.61880.6188-
Oct 10, 20220.57980.57980.57980.57980.5798-
Oct 07, 20220.58920.58920.58920.58920.5892-
Oct 06, 20220.59520.59520.59520.59520.5952-
Oct 05, 20220.58780.58780.58780.58780.5878-
Oct 04, 20220.59360.59360.59360.59360.5936-
Oct 03, 20220.56120.56120.56120.56120.5612-
Sep 30, 20220.57720.57720.57720.57720.5772-
Sep 29, 20220.57420.57420.57420.57420.5742-
Sep 28, 20220.59700.59700.59700.59700.5970-
Sep 27, 20220.58140.58140.58140.58140.5814-
Sep 26, 20220.56980.56980.56980.56980.5698-
Sep 23, 20220.60500.60500.60500.60500.6050-
Sep 22, 20220.56440.56440.56440.56440.5644-
Sep 21, 20220.60760.60760.60760.60760.6076-
Sep 20, 20220.60940.60940.60940.60940.6094-
Sep 19, 20220.59480.59480.59480.59480.5948-
Sep 16, 20220.59620.59620.59620.59620.5962-
Sep 15, 20220.62460.62460.62460.62460.6246-
Sep 14, 20220.59140.59140.59140.59140.5914-
Sep 13, 20220.60800.60800.60800.60800.6080-
Sep 12, 20220.57860.57860.57860.57860.5786-
Sep 09, 20220.56480.56480.56480.56480.5648-
Sep 08, 20220.53980.53980.53980.53980.5398-
Sep 07, 20220.50920.50920.50920.50920.5092-
Sep 06, 20220.52000.52000.52000.52000.5200-
Sep 05, 20220.51020.51020.51020.51020.5102-
Sep 02, 20220.50120.50120.50120.50120.5012-
Sep 01, 20220.50220.50220.50220.50220.5022-
Aug 31, 20220.49650.49650.49650.49650.4965-
Aug 30, 20220.47720.47720.47720.47720.4772-
Aug 29, 20220.46930.46930.46930.46930.4693-
Aug 26, 20220.48030.48030.48030.48030.4803-
Aug 25, 20220.47850.47850.47850.47850.4785-
Aug 24, 20220.47460.47460.47460.47460.4746-
Aug 23, 20220.45550.45550.45550.45550.4555-
Aug 22, 20220.44560.44560.44560.44560.4456-
Aug 19, 20220.43980.43980.43980.43980.4398-
Aug 18, 20220.44370.44370.44370.44370.4437-
Aug 17, 20220.45450.45450.45450.45450.4545-
Aug 16, 20220.45460.45460.45460.45460.4546-
Aug 15, 20220.46490.46490.46490.46490.4649-
Aug 12, 20220.45730.45730.45730.45730.4573-
Aug 11, 20220.45200.45200.45200.45200.4520-
Aug 10, 20220.44000.44000.44000.44000.4400-
Aug 09, 20220.43480.43480.43480.43480.4348-
Aug 08, 20220.42000.42000.42000.42000.4200-
Aug 05, 20220.41110.41110.41110.41110.4111-
Aug 04, 20220.40190.40190.40190.40190.4019-
Aug 03, 20220.37580.37580.37580.37580.3758-
Aug 02, 20220.37030.37030.37030.37030.3703-
Aug 01, 20220.37720.37720.37720.37720.3772-
Jul 29, 20220.35460.35460.35460.35460.3546-
Jul 28, 20220.35710.35710.35710.35710.3571-
Jul 27, 20220.35670.35670.35670.35670.3567-
Jul 26, 20220.37220.37220.37220.37220.3722-
Jul 25, 20220.37330.37330.37330.37330.3733-
Jul 22, 20220.37370.37370.37370.37370.3737-
Jul 21, 20220.37550.37550.37550.37550.3755-
Jul 20, 20220.37860.37860.37860.37860.3786-
Jul 19, 20220.36850.36850.36850.36850.3685-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement