Advertisement
U.S. markets closed

Perenti Global Ltd (FWG.MU)

Munich - Munich Delayed Price. Currency in EUR
0.5250+0.0450 (+9.37%)
At close: 08:00AM CET
  • Dividend

    FWG.MU announced a cash dividend of 0.02 with an ex-date of Mar. 25, 2024

Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.52500.52500.52500.52500.525010,000
Feb 29, 20240.48000.48000.48000.48000.4800-
Feb 28, 20240.46000.46000.46000.46000.4600-
Feb 27, 20240.50000.50000.50000.50000.5000-
Feb 26, 20240.46000.46000.46000.46000.4600-
Feb 23, 20240.46500.46500.46500.46500.4650-
Feb 22, 20240.51500.51500.51500.51500.5150-
Feb 21, 20240.51000.51000.51000.51000.5100-
Feb 20, 20240.48500.48500.48500.48500.4850-
Feb 19, 20240.45000.45000.45000.45000.4500-
Feb 16, 20240.49000.49000.49000.49000.4900-
Feb 15, 20240.47500.47500.47500.47500.4750-
Feb 14, 20240.46800.46800.46800.46800.4680-
Feb 13, 20240.42400.42400.42400.42400.4240-
Feb 12, 20240.42400.42400.42400.42400.4240-
Feb 09, 20240.47400.47400.47400.47400.4740-
Feb 08, 20240.48000.48000.48000.48000.4800-
Feb 07, 20240.47000.47000.47000.47000.4700-
Feb 06, 20240.44800.44800.44800.44800.4480-
Feb 05, 20240.46000.46000.46000.46000.4600-
Feb 02, 20240.47500.47500.47500.47500.4750-
Feb 01, 20240.48000.48000.48000.48000.4800-
Jan 31, 20240.47500.47500.47500.47500.4750-
Jan 30, 20240.50000.50000.50000.50000.5000-
Jan 29, 20240.46000.46000.46000.46000.4600-
Jan 26, 20240.51500.51500.51500.51500.5150-
Jan 25, 20240.51000.51000.51000.51000.5100-
Jan 24, 20240.51000.51000.51000.51000.5100-
Jan 23, 20240.50500.50500.50500.50500.5050-
Jan 22, 20240.46000.46000.46000.46000.4600-
Jan 19, 20240.48500.48500.48500.48500.4850-
Jan 18, 20240.49500.49500.49500.49500.4950-
Jan 17, 20240.52000.52000.52000.52000.5200-
Jan 16, 20240.54500.54500.54500.54500.5450-
Jan 15, 20240.56500.56500.56500.56500.5650-
Jan 12, 20240.56500.56500.56500.56500.5650-
Jan 11, 20240.56500.56500.56500.56500.5650-
Jan 10, 20240.57500.57500.57500.57500.5750-
Jan 09, 20240.54000.54000.54000.54000.5400-
Jan 08, 20240.53000.53000.53000.53000.5300-
Jan 05, 20240.54000.54000.54000.54000.5400-
Jan 04, 20240.56000.56000.56000.56000.5600-
Jan 03, 20240.61500.61500.61500.61500.6150-
Jan 02, 20240.62000.62000.62000.62000.6200-
Dec 29, 20230.57500.57500.57000.57000.5700-
Dec 28, 20230.57500.57500.57500.57500.5750-
Dec 27, 20230.58500.58500.58500.58500.5850-
Dec 22, 20230.56500.56500.56500.56500.5650-
Dec 21, 20230.61500.61500.61500.61500.6150-
Dec 20, 20230.61000.61000.61000.61000.6100-
Dec 19, 20230.53500.53500.53500.53500.5350-
Dec 18, 20230.54500.54500.54500.54500.5450-
Dec 15, 20230.60500.60500.60500.60500.6050-
Dec 14, 20230.56500.56500.56500.56500.5650-
Dec 13, 20230.59500.59500.59500.59500.5950-
Dec 12, 20230.60500.60500.60500.60500.6050-
Dec 11, 20230.57500.57500.57500.57500.5750-
Dec 08, 20230.66000.66000.66000.66000.6600-
Dec 07, 20230.66000.66000.66000.66000.6600-
Dec 06, 20230.66500.66500.66500.66500.6650-
Dec 05, 20230.66500.66500.66500.66500.6650-
Dec 04, 20230.65500.65500.65500.65500.6550-
Dec 01, 20230.65000.65000.65000.65000.6500-
Nov 30, 20230.61000.61000.61000.61000.6100-
Nov 29, 20230.60500.60500.60500.60500.6050-
Nov 28, 20230.57000.57000.57000.57000.5700-
Nov 27, 20230.57000.57000.57000.57000.5700-
Nov 24, 20230.59000.59000.59000.59000.5900-
Nov 23, 20230.60000.60000.60000.60000.6000-
Nov 22, 20230.60000.60000.60000.60000.6000-
Nov 21, 20230.55000.55000.55000.55000.5500-
Nov 20, 20230.55000.55000.55000.55000.5500-
Nov 17, 20230.58000.58000.58000.58000.5800-
Nov 16, 20230.52000.52000.52000.52000.5200-
Nov 15, 20230.60000.60000.60000.60000.6000-
Nov 14, 20230.59000.59000.59000.59000.5900-
Nov 13, 20230.55000.55000.55000.55000.5500-
Nov 10, 20230.59000.59000.59000.59000.5900-
Nov 09, 20230.61000.61000.61000.61000.6100-
Nov 08, 20230.61000.61000.61000.61000.6100-
Nov 07, 20230.62000.62000.62000.62000.6200-
Nov 06, 20230.62500.62500.62500.62500.6250-
Nov 03, 20230.63500.63500.63500.63500.6350-
Nov 02, 20230.62000.62000.62000.62000.6200-
Nov 01, 20230.61000.61000.61000.61000.6100-
Oct 31, 20230.56500.56500.56500.56500.5650-
Oct 30, 20230.61000.61000.61000.61000.6100-
Oct 27, 20230.60500.60500.60500.60500.6050-
Oct 26, 20230.55500.55500.55500.55500.5550-
Oct 25, 20230.60500.60500.60500.60500.6050-
Oct 24, 20230.60000.60000.60000.60000.6000-
Oct 23, 20230.60500.60500.60500.60500.6050-
Oct 20, 20230.60500.60500.60500.60500.6050-
Oct 19, 20230.59500.59500.59500.59500.5950-
Oct 18, 20230.61000.61000.61000.61000.6100-
Oct 17, 20230.61000.61000.61000.61000.6100-
Oct 16, 20230.61500.61500.61500.61500.6150-
Oct 13, 20230.60000.60000.60000.60000.6000-
Oct 12, 20230.60500.60500.60500.60500.6050-
Oct 11, 20230.62000.62000.62000.62000.6200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...