Advertisement
Advertisement
U.S. markets close in 2 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PERENTI GLOBAL LTD (FWG.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
0.3768-0.0139 (-3.56%)
As of 08:00AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.37680.37680.37680.37680.37684,750
Jun 30, 20220.39070.39070.39070.39070.3907-
Jun 29, 20220.38600.38600.38600.38600.3860-
Jun 28, 20220.39800.39800.39800.39800.3980-
Jun 27, 20220.39240.39240.39240.39240.3924-
Jun 24, 20220.39170.39170.39170.39170.3917-
Jun 23, 20220.36710.36710.36710.36710.3671-
Jun 22, 20220.34770.34770.34770.34770.3477-
Jun 21, 20220.35940.35940.35940.35940.3594-
Jun 20, 20220.35930.35930.35930.35930.3593-
Jun 17, 20220.38260.38260.38260.38260.3826-
Jun 16, 20220.38830.38830.38830.38830.3883-
Jun 15, 20220.37160.37160.37160.37160.3716-
Jun 14, 20220.41280.41280.41280.41280.4128-
Jun 13, 20220.42500.42500.42500.42500.4250-
Jun 10, 20220.41810.41810.41810.41810.4181-
Jun 09, 20220.45440.45440.45440.45440.4544-
Jun 08, 20220.44760.44760.44760.44760.4476-
Jun 07, 20220.44700.44700.44700.44700.4470-
Jun 06, 20220.42220.42220.42220.42220.4222-
Jun 03, 20220.41460.41460.41460.41460.4146-
Jun 02, 20220.40560.40560.40560.40560.4056-
Jun 01, 20220.39740.39740.39740.39740.3974-
May 31, 20220.40380.40380.40380.40380.4038-
May 30, 20220.39660.39660.39660.39660.3966-
May 27, 20220.39380.39380.39380.39380.3938-
May 26, 20220.40600.40600.40600.40600.4060-
May 25, 20220.40620.40620.40620.40620.4062-
May 24, 20220.41380.41380.41380.41380.4138-
May 23, 20220.43520.43520.43520.43520.4352-
May 20, 20220.42150.42150.42150.42150.4215-
May 19, 20220.43280.43280.43280.43280.4328-
May 18, 20220.44300.44300.44300.44300.4430-
May 17, 20220.40900.40900.40900.40900.4090-
May 16, 20220.40950.40950.40950.40950.4095-
May 13, 20220.41360.41360.41360.41360.4136-
May 12, 20220.39140.39140.39140.39140.3914-
May 11, 20220.40770.40770.40770.40770.4077-
May 10, 20220.39350.39350.39350.39350.3935-
May 09, 20220.40870.40870.40870.40870.4087-
May 06, 20220.42760.42760.42760.42760.4276-
May 05, 20220.44020.44020.44020.44020.4402-
May 04, 20220.42620.42620.42620.42620.4262-
May 03, 20220.43260.43260.43260.43260.4326-
May 02, 20220.43140.43140.43140.43140.4314-
Apr 29, 20220.41800.41800.41800.41800.4180-
Apr 28, 20220.41180.41180.41180.41180.4118-
Apr 27, 20220.40810.40810.40810.40810.4081-
Apr 26, 20220.44020.44020.44020.44020.4402-
Apr 25, 20220.46680.46680.46680.46680.4668-
Apr 22, 20220.46680.46680.46680.46680.4668-
Apr 21, 20220.46380.46380.46380.46380.4638-
Apr 20, 20220.47460.47460.47460.47460.4746-
Apr 19, 20220.46620.46620.46620.46620.4662-
Apr 14, 20220.48880.48880.48880.48880.4888-
Apr 13, 20220.47100.47100.47100.47100.4710-
Apr 12, 20220.43420.43420.43420.43420.4342-
Apr 11, 20220.43100.43100.43100.43100.4310-
Apr 08, 20220.42530.42530.42530.42530.4253-
Apr 07, 20220.48200.48200.48200.48200.4820-
Apr 06, 20220.45960.45960.45960.45960.4596-
Apr 05, 20220.46140.46140.46140.46140.4614-
Apr 04, 20220.45540.45540.45540.45540.4554-
Apr 01, 20220.44860.44860.44860.44860.4486-
Mar 31, 20220.46000.46000.46000.46000.4600-
Mar 30, 20220.43500.43500.43500.43500.4350-
Mar 29, 20220.48000.48000.48000.48000.4800-
Mar 28, 20220.47000.47000.47000.47000.4700-
Mar 25, 20220.47500.47500.47500.47500.4750-
Mar 24, 20220.45000.45000.45000.45000.4500-
Mar 23, 20220.47000.47000.47000.47000.4700-
Mar 22, 20220.44000.44000.44000.44000.4400-
Mar 21, 20220.43500.43500.43500.43500.4350-
Mar 18, 20220.46000.46000.46000.46000.4600-
Mar 17, 20220.41400.41400.41400.41400.4140-
Mar 16, 20220.39400.39400.39400.39400.3940-
Mar 15, 20220.45000.45000.45000.45000.4500-
Mar 14, 20220.45000.45000.45000.45000.4500-
Mar 11, 20220.45000.45000.45000.45000.4500-
Mar 10, 20220.45000.45000.45000.45000.4500-
Mar 09, 20220.45000.45000.45000.45000.4500-
Mar 08, 20220.45000.45000.45000.45000.4500-
Mar 07, 20220.45000.45000.45000.45000.4500-
Mar 04, 20220.48000.48000.48000.48000.4800-
Mar 03, 20220.48000.48000.48000.48000.4800-
Mar 02, 20220.46000.46000.46000.46000.4600-
Mar 01, 20220.46000.46000.46000.46000.4600-
Feb 28, 20220.44000.44000.44000.44000.4400-
Feb 25, 20220.46000.46000.46000.46000.4600-
Feb 24, 20220.44000.44000.44000.44000.4400-
Feb 23, 20220.42500.42500.42500.42500.4250-
Feb 22, 20220.44000.44000.44000.44000.4400-
Feb 21, 20220.45000.45000.45000.45000.4500-
Feb 18, 20220.48000.48000.48000.48000.4800-
Feb 17, 20220.46500.46500.46500.46500.4650-
Feb 16, 20220.46000.46000.46000.46000.4600-
Feb 15, 20220.45000.45000.45000.45000.4500-
Feb 14, 20220.46000.46000.46000.46000.4600-
Feb 11, 20220.47000.47000.47000.47000.4700-
Feb 10, 20220.47500.47500.47500.47500.4750-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement