Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
58.99-0.41 (-0.69%)
At close: 04:00PM EST
58.99 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK230217C000650002022-07-28 11:10AM EST65.006.227.6011.000.00--1111.06%
FWONK230217C000700002022-08-11 8:40AM EST70.005.844.905.90-0.16-2.67%11887.84%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK230217P000500002022-08-09 8:31AM EST50.001.200.004.800.00-11160.64%
FWONK230217P000550002022-08-09 8:31AM EST55.001.800.004.800.00-1165.65%
FWONK230217P000600002022-08-09 2:21PM EST60.002.800.004.800.00-11140.63%
Advertisement
Advertisement