FWONK - Formula One Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK200221C000350002019-11-01 10:17AM EST35.007.708.8012.600.00-22502.34%
FWONK200221C000400002019-12-23 11:28AM EST40.006.657.408.000.00-30344.53%
FWONK200221C000450002020-01-30 11:25AM EST45.002.700.000.000.00-3100.00%
FWONK200221C000500002020-02-19 10:20AM EST50.000.150.000.000.00-2025.00%
FWONK200221C000550002019-12-27 2:09PM EST55.000.320.000.350.00-1100207.81%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK200221P000300002019-12-27 2:09PM EST30.000.370.000.250.00-1100468.75%
FWONK200221P000350002019-08-08 10:44AM EST35.000.800.601.000.00--124521.88%
FWONK200221P000400002019-08-15 11:32AM EST40.002.951.903.100.00-290581.05%
FWONK200221P000450002020-01-29 2:51PM EST45.000.500.000.000.00--025.00%