FWONK - Formula One Group

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK191018C000400002019-09-20 10:37AM EDT40.002.441.151.600.00-232349.81%
FWONK191018C000450002019-09-18 11:35AM EDT45.000.350.000.750.00-56481.35%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK191018P000300002019-09-10 10:07AM EDT30.000.150.000.100.00--9135.94%
FWONK191018P000400002019-09-20 3:57PM EDT40.000.400.000.500.00-232850.39%