U.S. markets closed

Formula One Group (FWONK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.81+0.55 (+1.22%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK210618C000450002021-06-09 10:02AM EDT45.000.800.303.900.00-81571.68%
FWONK210618C000500002021-06-09 1:05PM EDT50.000.150.004.800.00-110170.41%
FWONK210618C000550002021-04-19 3:44PM EDT55.000.050.005.000.00--1234.67%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWONK210618P000300002021-05-26 12:17PM EDT30.000.350.000.250.00--1183.59%
FWONK210618P000350002021-05-26 12:26PM EDT35.000.100.000.300.00--10130.08%
FWONK210618P000400002021-06-03 3:20PM EDT40.000.090.004.800.00-21217.48%
FWONK210618P000450002021-06-03 2:19PM EDT45.001.000.054.400.00-22112.50%
FWONK210618P000500002021-06-04 3:02PM EDT50.006.101.606.400.00-22161.91%