FWP - Forward Pharma A/S

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20190.98000.98000.97800.97800.9780300
Jun 13, 20190.98000.98000.98000.98000.9800300
Jun 12, 20190.98500.98500.98500.98500.9850100
Jun 11, 20190.93400.98500.93000.98500.98502,400
Jun 10, 20190.93001.01000.93000.97000.970016,000
Jun 07, 20190.93000.93900.93000.93500.93501,600
Jun 06, 20191.00301.00300.93600.93600.93601,500
Jun 05, 20191.01001.01000.97601.01001.0100600
Jun 04, 20190.98101.01000.93501.00501.00504,100
Jun 03, 20190.93000.94100.93000.93000.930011,100
May 31, 20190.95501.01000.93001.01001.010018,500
May 30, 20190.95501.01000.95500.96200.96201,800
May 29, 20191.01001.01001.01001.01001.0100500
May 28, 20190.93501.01000.93501.01001.01001,200
May 24, 20190.94001.01000.93900.93900.939010,600
May 23, 20191.00001.00000.93500.97000.97001,500
May 22, 20190.95001.01000.95001.01001.01001,100
May 21, 20191.01001.01000.93500.94500.94503,700
May 20, 20190.93700.93700.91000.93100.93109,100
May 17, 20190.96900.98800.94000.94600.94603,400
May 16, 20191.01001.01500.93000.94000.94006,800
May 15, 20190.92001.03000.92001.02401.024012,800
May 14, 20190.89301.04000.89300.97000.970052,100
May 13, 20191.04001.07000.90000.91100.911031,500
May 10, 20191.06001.08001.04001.05001.05002,700
May 09, 20191.10001.10001.05001.09001.090011,900
May 08, 20191.13001.16501.10001.10001.10003,700
May 07, 20191.14001.15001.14001.15001.1500800
May 06, 20191.14901.18001.14001.18001.18003,000
May 03, 20191.16001.18001.16001.18001.18002,300
May 02, 20191.16001.18001.16001.16601.16605,000
May 01, 20191.14001.16001.14001.16001.16003,700
Apr 30, 20191.14001.17001.14001.15301.15305,200
Apr 29, 20191.17001.18001.14001.18001.18007,800
Apr 26, 20191.15601.15601.15601.15601.1560200
Apr 25, 20191.18001.18701.15601.15601.15606,200
Apr 24, 20191.18001.20001.18001.19701.19702,600
Apr 23, 20191.20001.20001.18001.18001.180010,500
Apr 22, 20191.18001.20001.18001.18001.18003,900
Apr 18, 20191.18001.20001.18001.18001.18003,300
Apr 17, 20191.18001.18201.18001.18001.18001,200
Apr 16, 20191.20001.20001.19401.20001.20001,500
Apr 15, 20191.21001.23001.18001.18001.18005,000
Apr 12, 20191.21001.23501.20001.23001.23002,400
Apr 11, 20191.18001.24001.18001.20401.20406,500
Apr 10, 20191.22601.22601.20001.20001.20005,800
Apr 09, 20191.21301.25001.21301.25001.25001,800
Apr 08, 20191.17001.25001.17001.21401.21402,200
Apr 05, 20191.27001.27001.21001.23301.23307,900
Apr 04, 20191.27001.27001.17001.17001.17003,700
Apr 03, 20191.19001.28001.15001.24901.249017,500
Apr 02, 20191.23001.28001.17001.19001.190014,900
Apr 01, 20191.20001.32001.16001.19201.192023,200
Mar 29, 20191.19001.20001.15401.19001.19001,100
Mar 28, 20191.20001.20001.18001.19001.19009,600
Mar 27, 20191.20001.20001.17001.20001.20007,600
Mar 26, 20191.16301.24001.16301.22401.22404,100
Mar 25, 20191.20001.22001.16001.16501.165010,500
Mar 22, 20191.23001.25901.20001.20001.20004,300
Mar 21, 20191.23001.30001.20601.25001.250019,900
Mar 20, 20191.22001.22001.18501.21001.21008,400
Mar 19, 20191.23001.25001.20001.22001.220023,500
Mar 18, 20191.19001.26001.19001.20001.200018,600
Mar 15, 20191.19001.26000.99901.20001.200033,500
Mar 14, 20191.16001.20001.16001.19001.190016,200
Mar 13, 20191.19001.19001.16001.16001.16008,600
Mar 12, 20191.21001.21001.17501.18001.180015,600
Mar 11, 20191.22001.26501.20001.21001.210013,100
Mar 08, 20191.27001.27001.21001.22001.22004,800
Mar 07, 20191.29001.29001.21001.28001.280011,300
Mar 06, 20191.36001.37001.28501.29401.294010,300
Mar 05, 20191.40001.41401.35401.36001.360014,100
Mar 04, 20191.41001.44001.36001.38701.387012,600
Mar 01, 20191.33001.40001.32601.40001.400012,500
Feb 28, 20191.40001.42001.29001.32001.320035,800
Feb 27, 20191.40001.42001.35001.42001.420020,900
Feb 26, 20191.44001.44001.38001.38001.38009,300
Feb 25, 20191.41001.43001.36001.38001.380027,800
Feb 22, 20191.34001.40001.34001.38501.385010,600
Feb 21, 20191.32001.35001.32001.34001.34008,000
Feb 20, 20191.29001.33001.28001.33001.330026,100
Feb 19, 20191.42001.44701.24301.28001.280047,000
Feb 15, 20191.43001.44301.36901.38001.380012,700
Feb 14, 20191.43001.48001.37801.44001.44008,500
Feb 13, 20191.45001.52001.31401.43001.430016,300
Feb 12, 20191.38001.49001.33001.46001.460069,600
Feb 11, 20191.52001.57001.28001.30601.306080,200
Feb 08, 20191.46001.64001.38001.53001.5300104,600
Feb 07, 20191.25001.45001.25001.45001.450046,300
Feb 06, 20191.34001.44001.24001.24001.240027,800
Feb 05, 20191.20001.46601.09701.28001.280083,100
Feb 04, 20191.05001.26001.05001.20001.200063,800
Feb 01, 20191.07001.07001.05001.06601.066022,800
Jan 31, 20191.05001.08001.05001.08001.08004,300
Jan 30, 20191.07501.09001.04001.05001.05002,600
Jan 29, 20191.10001.10001.07001.09001.09002,700
Jan 28, 20191.15001.15001.08001.12001.12005,200
Jan 25, 20191.08001.16001.05301.16001.16006,300
Jan 24, 20191.07001.14501.05601.06001.060010,100
Jan 23, 20191.01001.07001.01001.04001.04004,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...