Berlin - Delayed Quote • EUR
The Yumy Candy Co Inc (FWR0.BE)
As of 11:45 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 0.0890 | 0.0890 | 0.0886 | 0.0886 | 0.0886 | 5,000 |
Apr 22, 2024 | 0.0800 | 0.0942 | 0.0700 | 0.0942 | 0.0942 | - |
Apr 19, 2024 | 0.0836 | 0.0836 | 0.0818 | 0.0818 | 0.0818 | - |
Apr 18, 2024 | 0.0836 | 0.0836 | 0.0832 | 0.0836 | 0.0836 | - |
Apr 17, 2024 | 0.0826 | 0.0836 | 0.0764 | 0.0836 | 0.0836 | - |
Apr 16, 2024 | 0.0802 | 0.0802 | 0.0800 | 0.0800 | 0.0800 | - |
Apr 15, 2024 | 0.0770 | 0.0802 | 0.0766 | 0.0802 | 0.0802 | - |
Apr 12, 2024 | 0.0810 | 0.0836 | 0.0756 | 0.0770 | 0.0770 | - |
Apr 11, 2024 | 0.0730 | 0.0810 | 0.0730 | 0.0810 | 0.0810 | - |
Apr 10, 2024 | 0.0868 | 0.0868 | 0.0736 | 0.0766 | 0.0766 | - |
Apr 9, 2024 | 0.0820 | 0.0820 | 0.0736 | 0.0736 | 0.0736 | - |
Apr 8, 2024 | 0.0822 | 0.0822 | 0.0746 | 0.0776 | 0.0776 | - |
Apr 5, 2024 | 0.0680 | 0.0720 | 0.0640 | 0.0720 | 0.0720 | - |
Apr 4, 2024 | 0.0470 | 0.0890 | 0.0470 | 0.0600 | 0.0600 | - |
Apr 3, 2024 | 0.0398 | 0.0500 | 0.0398 | 0.0410 | 0.0410 | - |
Apr 2, 2024 | 0.0678 | 0.0678 | 0.0400 | 0.0400 | 0.0400 | - |
Mar 28, 2024 | 0.0816 | 0.0888 | 0.0790 | 0.0888 | 0.0888 | - |
Mar 27, 2024 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | - |
Mar 26, 2024 | 0.0746 | 0.0872 | 0.0704 | 0.0704 | 0.0704 | - |
Mar 25, 2024 | 0.0746 | 0.0850 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Mar 22, 2024 | 0.0746 | 0.0850 | 0.0746 | 0.0850 | 0.0850 | - |
Mar 21, 2024 | 0.0866 | 0.0882 | 0.0850 | 0.0850 | 0.0850 | - |
Mar 20, 2024 | 0.0746 | 0.0882 | 0.0746 | 0.0868 | 0.0868 | - |
Mar 19, 2024 | 0.0750 | 0.0750 | 0.0746 | 0.0746 | 0.0746 | - |
Mar 18, 2024 | 0.0800 | 0.0808 | 0.0800 | 0.0808 | 0.0808 | - |
Mar 15, 2024 | 0.0746 | 0.0816 | 0.0746 | 0.0816 | 0.0816 | - |
Mar 14, 2024 | 0.0760 | 0.0816 | 0.0760 | 0.0816 | 0.0816 | - |
Mar 13, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 12, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 11, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | - |
Mar 8, 2024 | 0.0850 | 0.0850 | 0.0770 | 0.0826 | 0.0826 | - |
Mar 7, 2024 | 0.0800 | 0.0850 | 0.0770 | 0.0850 | 0.0850 | - |
Mar 6, 2024 | 0.0832 | 0.0832 | 0.0714 | 0.0800 | 0.0800 | - |
Mar 5, 2024 | 0.0850 | 0.0850 | 0.0832 | 0.0832 | 0.0832 | - |
Mar 4, 2024 | 0.0866 | 0.0868 | 0.0818 | 0.0832 | 0.0832 | - |
Mar 1, 2024 | 0.0982 | 0.0982 | 0.0840 | 0.0840 | 0.0840 | - |
Feb 29, 2024 | 0.0690 | 0.1105 | 0.0690 | 0.0986 | 0.0986 | - |
Feb 28, 2024 | 0.0580 | 0.0696 | 0.0580 | 0.0696 | 0.0696 | - |
Feb 27, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 26, 2024 | 0.0756 | 0.0756 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 23, 2024 | 0.0950 | 0.0950 | 0.0698 | 0.0698 | 0.0698 | - |
Feb 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 16, 2024 | 0.0922 | 0.0922 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 15, 2024 | 0.0998 | 0.1045 | 0.0900 | 0.0900 | 0.0900 | - |
Feb 14, 2024 | 0.0998 | 0.1045 | 0.0998 | 0.1015 | 0.1015 | - |
Feb 13, 2024 | 0.1045 | 0.1065 | 0.1045 | 0.1045 | 0.1045 | - |
Feb 12, 2024 | 0.0972 | 0.0972 | 0.0926 | 0.0938 | 0.0938 | - |
Feb 9, 2024 | 0.0818 | 0.0972 | 0.0816 | 0.0972 | 0.0972 | - |
Feb 8, 2024 | 0.0998 | 0.1005 | 0.0834 | 0.0900 | 0.0900 | - |
Feb 7, 2024 | 0.0898 | 0.1045 | 0.0898 | 0.1045 | 0.1045 | - |
Feb 6, 2024 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | - |
Feb 5, 2024 | 0.0898 | 0.1060 | 0.0600 | 0.0898 | 0.0898 | 600 |
Feb 2, 2024 | 0.0898 | 0.0898 | 0.0892 | 0.0892 | 0.0892 | - |
Feb 1, 2024 | 0.0902 | 0.0902 | 0.0828 | 0.0890 | 0.0890 | - |
Jan 31, 2024 | 0.1070 | 0.1070 | 0.0826 | 0.0998 | 0.0998 | - |
Jan 30, 2024 | 0.1070 | 0.1070 | 0.1025 | 0.1025 | 0.1025 | - |
Jan 29, 2024 | 0.1040 | 0.1040 | 0.0966 | 0.0996 | 0.0996 | - |
Jan 26, 2024 | 0.1195 | 0.1195 | 0.0890 | 0.0890 | 0.0890 | - |
Jan 25, 2024 | 0.1085 | 0.1105 | 0.0948 | 0.1095 | 0.1095 | - |
Jan 24, 2024 | 0.1095 | 0.1095 | 0.0962 | 0.1030 | 0.1030 | - |
Jan 23, 2024 | 0.1145 | 0.1285 | 0.1045 | 0.1085 | 0.1085 | - |
Jan 22, 2024 | 0.1045 | 0.1095 | 0.0998 | 0.1095 | 0.1095 | - |
Jan 19, 2024 | 0.0878 | 0.0998 | 0.0878 | 0.0998 | 0.0998 | - |
Jan 18, 2024 | 0.0894 | 0.0894 | 0.0826 | 0.0876 | 0.0876 | - |
Jan 17, 2024 | 0.0862 | 0.0910 | 0.0850 | 0.0910 | 0.0910 | - |
Jan 16, 2024 | 0.0862 | 0.0862 | 0.0802 | 0.0802 | 0.0802 | - |
Jan 15, 2024 | 0.0968 | 0.0968 | 0.0832 | 0.0852 | 0.0852 | - |
Jan 12, 2024 | 0.0986 | 0.0988 | 0.0948 | 0.0948 | 0.0948 | - |
Jan 11, 2024 | 0.0986 | 0.0986 | 0.0982 | 0.0986 | 0.0986 | - |
Jan 10, 2024 | 0.0996 | 0.0996 | 0.0948 | 0.0950 | 0.0950 | - |
Jan 9, 2024 | 0.0986 | 0.0988 | 0.0982 | 0.0982 | 0.0982 | - |
Jan 8, 2024 | 0.0986 | 0.0986 | 0.0968 | 0.0968 | 0.0968 | - |
Jan 5, 2024 | 0.1015 | 0.1015 | 0.1010 | 0.1010 | 0.1010 | - |
Jan 4, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | - |
Jan 3, 2024 | 0.1010 | 0.1010 | 0.0872 | 0.1010 | 0.1010 | - |
Jan 2, 2024 | 0.1100 | 0.1140 | 0.1010 | 0.1010 | 0.1010 | - |
Dec 29, 2023 | 0.1035 | 0.1200 | 0.1035 | 0.1035 | 0.1035 | 1,000 |
Dec 28, 2023 | 0.0984 | 0.0984 | 0.0978 | 0.0980 | 0.0980 | - |
Dec 27, 2023 | 0.0988 | 0.1075 | 0.0400 | 0.0400 | 0.0400 | 1,000 |
Dec 22, 2023 | 0.1085 | 0.1155 | 0.1065 | 0.1155 | 0.1155 | - |
Dec 21, 2023 | 0.0982 | 0.1085 | 0.0982 | 0.1085 | 0.1085 | - |
Dec 20, 2023 | 0.0932 | 0.0982 | 0.0932 | 0.0982 | 0.0982 | - |
Dec 19, 2023 | 0.0798 | 0.0936 | 0.0798 | 0.0920 | 0.0920 | - |
Dec 18, 2023 | 0.0988 | 0.1065 | 0.0968 | 0.0968 | 0.0968 | - |
Dec 15, 2023 | 0.1145 | 0.1145 | 0.1040 | 0.1040 | 0.1040 | - |
Dec 14, 2023 | 0.1145 | 0.1145 | 0.1115 | 0.1115 | 0.1115 | - |
Dec 13, 2023 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 0.1145 | - |
Dec 12, 2023 | 0.1160 | 0.1160 | 0.1145 | 0.1145 | 0.1145 | - |
Dec 11, 2023 | 0.1160 | 0.1165 | 0.1155 | 0.1155 | 0.1155 | - |
Dec 8, 2023 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | - |
Dec 7, 2023 | 0.1170 | 0.1175 | 0.1100 | 0.1100 | 0.1100 | - |
Dec 6, 2023 | 0.1295 | 0.1295 | 0.1145 | 0.1175 | 0.1175 | - |
Dec 5, 2023 | 0.1170 | 0.1260 | 0.1170 | 0.1180 | 0.1180 | - |
Dec 4, 2023 | 0.1480 | 0.1480 | 0.1175 | 0.1180 | 0.1180 | - |
Dec 1, 2023 | 0.1550 | 0.1560 | 0.1355 | 0.1480 | 0.1480 | - |
Nov 30, 2023 | 0.1385 | 0.1465 | 0.1385 | 0.1465 | 0.1465 | - |
Nov 29, 2023 | 0.1385 | 0.1390 | 0.1205 | 0.1390 | 0.1390 | - |
Nov 28, 2023 | 0.1625 | 0.1625 | 0.1390 | 0.1390 | 0.1390 | - |
Nov 27, 2023 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | - |
Nov 24, 2023 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | - |
Nov 23, 2023 | 0.1550 | 0.1550 | 0.1470 | 0.1550 | 0.1550 | - |
Nov 22, 2023 | 0.1565 | 0.1565 | 0.1550 | 0.1550 | 0.1550 | - |
Nov 21, 2023 | 0.1595 | 0.1630 | 0.1550 | 0.1550 | 0.1550 | - |
Nov 20, 2023 | 0.1600 | 0.1600 | 0.1465 | 0.1465 | 0.1465 | - |
Nov 17, 2023 | 0.1605 | 0.1610 | 0.1470 | 0.1470 | 0.1470 | - |
Nov 16, 2023 | 0.1440 | 0.1505 | 0.1440 | 0.1440 | 0.1440 | - |
Nov 15, 2023 | 0.1610 | 0.1715 | 0.1475 | 0.1475 | 0.1475 | - |
Nov 14, 2023 | 0.1625 | 0.1625 | 0.1455 | 0.1460 | 0.1460 | - |
Nov 13, 2023 | 0.1450 | 0.1575 | 0.1450 | 0.1575 | 0.1575 | - |
Nov 10, 2023 | 0.1630 | 0.1630 | 0.1330 | 0.1335 | 0.1335 | - |
Nov 9, 2023 | 0.1265 | 0.1645 | 0.1265 | 0.1645 | 0.1645 | - |
Nov 8, 2023 | 0.1325 | 0.1625 | 0.1300 | 0.1485 | 0.1485 | - |
Nov 7, 2023 | 0.1120 | 0.1440 | 0.1120 | 0.1440 | 0.1440 | - |
Nov 6, 2023 | 0.1020 | 0.1390 | 0.1020 | 0.1365 | 0.1365 | - |
Nov 3, 2023 | 0.1100 | 0.1385 | 0.1100 | 0.1385 | 0.1385 | - |
Nov 2, 2023 | 0.0750 | 0.1195 | 0.0750 | 0.1195 | 0.1195 | - |
Nov 1, 2023 | 0.1020 | 0.1020 | 0.0750 | 0.0750 | 0.0750 | - |
Oct 31, 2023 | 0.0900 | 0.1005 | 0.0900 | 0.0968 | 0.0968 | - |
Oct 30, 2023 | 0.1090 | 0.1180 | 0.0882 | 0.0970 | 0.0970 | - |
Oct 27, 2023 | 0.1680 | 0.1685 | 0.0880 | 0.0882 | 0.0882 | - |
Oct 26, 2023 | 0.1720 | 0.1750 | 0.1315 | 0.1315 | 0.1315 | - |
Oct 25, 2023 | 0.1515 | 0.1515 | 0.1335 | 0.1350 | 0.1350 | - |
Oct 24, 2023 | 0.1745 | 0.1845 | 0.1545 | 0.1545 | 0.1545 | - |
Oct 23, 2023 | 0.1755 | 0.1845 | 0.1750 | 0.1845 | 0.1845 | - |
Oct 20, 2023 | 0.1760 | 0.1850 | 0.1755 | 0.1850 | 0.1850 | - |
Oct 19, 2023 | 0.1765 | 0.1870 | 0.1765 | 0.1850 | 0.1850 | - |
Oct 18, 2023 | 0.1730 | 0.1875 | 0.1730 | 0.1760 | 0.1760 | - |
Oct 17, 2023 | 0.1945 | 0.1995 | 0.1895 | 0.1960 | 0.1960 | - |
Oct 16, 2023 | 0.2050 | 0.2090 | 0.2050 | 0.2050 | 0.2050 | - |
Oct 13, 2023 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | - |
Oct 12, 2023 | 0.2030 | 0.2100 | 0.2030 | 0.2100 | 0.2100 | - |
Oct 11, 2023 | 0.2100 | 0.2130 | 0.2090 | 0.2090 | 0.2090 | - |
Oct 10, 2023 | 0.2010 | 0.2130 | 0.2000 | 0.2130 | 0.2130 | - |
Oct 9, 2023 | 0.2000 | 0.2010 | 0.2000 | 0.2010 | 0.2010 | - |
Oct 6, 2023 | 0.2090 | 0.2130 | 0.2090 | 0.2130 | 0.2130 | - |
Oct 5, 2023 | 0.2090 | 0.2130 | 0.2090 | 0.2130 | 0.2130 | - |
Oct 4, 2023 | 0.2100 | 0.2130 | 0.2050 | 0.2130 | 0.2130 | - |
Oct 3, 2023 | 0.2100 | 0.2130 | 0.2100 | 0.2130 | 0.2130 | - |
Oct 2, 2023 | 0.2150 | 0.2150 | 0.2130 | 0.2130 | 0.2130 | - |
Sep 29, 2023 | 0.2270 | 0.2270 | 0.2130 | 0.2130 | 0.2130 | - |
Sep 28, 2023 | 0.2050 | 0.2130 | 0.2050 | 0.2130 | 0.2130 | - |
Sep 27, 2023 | 0.2060 | 0.2130 | 0.1945 | 0.2130 | 0.2130 | - |
Sep 26, 2023 | 0.2060 | 0.2130 | 0.2060 | 0.2130 | 0.2130 | - |
Sep 25, 2023 | 0.2050 | 0.2140 | 0.2010 | 0.2140 | 0.2140 | - |
Sep 22, 2023 | 0.2220 | 0.2220 | 0.2130 | 0.2140 | 0.2140 | - |
Sep 21, 2023 | 0.2230 | 0.2230 | 0.2150 | 0.2180 | 0.2180 | - |
Sep 20, 2023 | 0.2220 | 0.2230 | 0.2000 | 0.2000 | 0.2000 | - |
Sep 19, 2023 | 0.2220 | 0.2220 | 0.2140 | 0.2150 | 0.2150 | - |
Sep 18, 2023 | 0.2170 | 0.2170 | 0.2150 | 0.2150 | 0.2150 | - |
Sep 15, 2023 | 0.2220 | 0.2220 | 0.2150 | 0.2150 | 0.2150 | - |
Sep 14, 2023 | 0.2200 | 0.2210 | 0.2020 | 0.2020 | 0.2020 | - |
Sep 13, 2023 | 0.2370 | 0.2380 | 0.2050 | 0.2050 | 0.2050 | - |
Sep 12, 2023 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 0.2200 | 100 |
Sep 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Sep 8, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
Sep 7, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Sep 6, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Sep 5, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Sep 4, 2023 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | - |
Sep 1, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Aug 28, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | - |
Aug 25, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Aug 24, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Aug 23, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Aug 22, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Aug 21, 2023 | 0.2640 | 0.2640 | 0.2450 | 0.2450 | 0.2450 | - |
Aug 18, 2023 | 0.2640 | 0.2640 | 0.2380 | 0.2420 | 0.2420 | - |
Aug 17, 2023 | 0.2650 | 0.2650 | 0.2340 | 0.2390 | 0.2390 | - |
Aug 16, 2023 | 0.2240 | 0.2600 | 0.2190 | 0.2600 | 0.2600 | - |
Aug 15, 2023 | 0.2270 | 0.2290 | 0.2110 | 0.2120 | 0.2120 | - |
Aug 14, 2023 | 0.2080 | 0.2200 | 0.2070 | 0.2200 | 0.2200 | - |
Aug 11, 2023 | 0.2070 | 0.2070 | 0.1800 | 0.1800 | 0.1800 | - |
Aug 10, 2023 | 0.1930 | 0.2040 | 0.1930 | 0.2020 | 0.2020 | - |
Aug 9, 2023 | 0.2170 | 0.2400 | 0.2170 | 0.2400 | 0.2400 | - |
Aug 8, 2023 | 0.2370 | 0.2460 | 0.2060 | 0.2100 | 0.2100 | - |
Aug 7, 2023 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | 0.2380 | - |
Aug 4, 2023 | 0.2650 | 0.2650 | 0.2360 | 0.2360 | 0.2360 | - |
Aug 3, 2023 | 0.2410 | 0.2420 | 0.2350 | 0.2350 | 0.2350 | - |
Aug 2, 2023 | 0.2340 | 0.2430 | 0.2340 | 0.2350 | 0.2350 | - |
Aug 1, 2023 | 0.2350 | 0.2360 | 0.2350 | 0.2350 | 0.2350 | - |
Jul 31, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 0.2350 | - |
Jul 28, 2023 | 0.2450 | 0.2460 | 0.2400 | 0.2400 | 0.2400 | - |
Jul 27, 2023 | 0.2550 | 0.2560 | 0.2420 | 0.2420 | 0.2420 | - |
Jul 26, 2023 | 0.2550 | 0.2550 | 0.2410 | 0.2410 | 0.2410 | - |
Jul 25, 2023 | 0.2530 | 0.2550 | 0.2490 | 0.2490 | 0.2490 | - |
Jul 24, 2023 | 0.2510 | 0.2510 | 0.2470 | 0.2500 | 0.2500 | - |
Jul 21, 2023 | 0.2530 | 0.2530 | 0.2470 | 0.2470 | 0.2470 | - |
Jul 20, 2023 | 0.2480 | 0.2490 | 0.2300 | 0.2480 | 0.2480 | - |
Jul 19, 2023 | 0.2840 | 0.2840 | 0.2420 | 0.2430 | 0.2430 | - |
Jul 18, 2023 | 0.2830 | 0.2900 | 0.2740 | 0.2780 | 0.2780 | - |
Jul 17, 2023 | 0.2740 | 0.3060 | 0.2740 | 0.3060 | 0.3060 | - |
Jul 14, 2023 | 0.2770 | 0.2770 | 0.2680 | 0.2680 | 0.2680 | - |
Jul 13, 2023 | 0.2680 | 0.2750 | 0.2680 | 0.2740 | 0.2740 | - |
Jul 12, 2023 | 0.2750 | 0.2750 | 0.2640 | 0.2640 | 0.2640 | - |
Jul 11, 2023 | 0.2680 | 0.2710 | 0.2610 | 0.2710 | 0.2710 | - |
Jul 10, 2023 | 0.2620 | 0.2660 | 0.2600 | 0.2660 | 0.2660 | - |
Jul 7, 2023 | 0.2620 | 0.2640 | 0.2620 | 0.2640 | 0.2640 | - |
Jul 6, 2023 | 0.2520 | 0.2650 | 0.2520 | 0.2560 | 0.2560 | - |
Jul 5, 2023 | 0.2660 | 0.2660 | 0.2520 | 0.2520 | 0.2520 | - |
Jul 4, 2023 | 0.2740 | 0.2750 | 0.2690 | 0.2690 | 0.2690 | - |
Jul 3, 2023 | 0.2690 | 0.2880 | 0.2690 | 0.2850 | 0.2850 | - |
Jun 30, 2023 | 0.2620 | 0.2660 | 0.2620 | 0.2660 | 0.2660 | - |
Jun 29, 2023 | 0.2660 | 0.2690 | 0.2660 | 0.2660 | 0.2660 | - |
Jun 28, 2023 | 0.2690 | 0.2850 | 0.2680 | 0.2850 | 0.2850 | - |
Jun 27, 2023 | 0.2770 | 0.2770 | 0.2690 | 0.2690 | 0.2690 | - |
Jun 26, 2023 | 0.2850 | 0.2970 | 0.2780 | 0.2830 | 0.2830 | - |
Jun 23, 2023 | 0.2750 | 0.2780 | 0.2710 | 0.2780 | 0.2780 | - |
Jun 22, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2730 | 0.2730 | - |
Jun 21, 2023 | 0.2750 | 0.2750 | 0.2720 | 0.2720 | 0.2720 | - |
Jun 20, 2023 | 0.2790 | 0.2790 | 0.2740 | 0.2760 | 0.2760 | - |
Jun 19, 2023 | 0.3040 | 0.3040 | 0.3000 | 0.3000 | 0.3000 | - |
Jun 16, 2023 | 0.2970 | 0.2980 | 0.2970 | 0.2970 | 0.2970 | - |
Jun 15, 2023 | 0.2750 | 0.3090 | 0.2750 | 0.2850 | 0.2850 | - |
Jun 14, 2023 | 0.3030 | 0.3070 | 0.2740 | 0.2740 | 0.2740 | - |
Jun 13, 2023 | 0.3060 | 0.3060 | 0.3030 | 0.3030 | 0.3030 | - |
Jun 12, 2023 | 0.3110 | 0.3130 | 0.2950 | 0.3080 | 0.3080 | - |
Jun 9, 2023 | 0.3230 | 0.3420 | 0.3070 | 0.3070 | 0.3070 | - |
Jun 8, 2023 | 0.3260 | 0.3560 | 0.3220 | 0.3220 | 0.3220 | - |
Jun 7, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | - |
Jun 6, 2023 | 0.3380 | 0.3560 | 0.3260 | 0.3550 | 0.3550 | - |
Jun 5, 2023 | 0.3680 | 0.3750 | 0.3570 | 0.3610 | 0.3610 | - |
Jun 2, 2023 | 0.3870 | 0.3940 | 0.3580 | 0.3620 | 0.3620 | - |
Jun 1, 2023 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 0.3900 | - |
May 31, 2023 | 0.3690 | 0.3840 | 0.3670 | 0.3740 | 0.3740 | - |
May 30, 2023 | 0.3810 | 0.3820 | 0.3730 | 0.3730 | 0.3730 | - |
May 29, 2023 | 0.4040 | 0.4320 | 0.3670 | 0.3670 | 0.3670 | - |
May 26, 2023 | 0.3790 | 0.3840 | 0.3690 | 0.3810 | 0.3810 | - |
May 25, 2023 | 0.4240 | 0.4240 | 0.3800 | 0.3800 | 0.3800 | 400 |
May 24, 2023 | 0.4240 | 0.4280 | 0.4110 | 0.4180 | 0.4180 | - |
May 23, 2023 | 0.4140 | 0.4470 | 0.4140 | 0.4260 | 0.4260 | - |
May 22, 2023 | 0.3950 | 0.4140 | 0.3930 | 0.4140 | 0.4140 | - |
May 19, 2023 | 0.3920 | 0.4220 | 0.3920 | 0.4220 | 0.4220 | - |
May 18, 2023 | 0.3800 | 0.3810 | 0.3380 | 0.3380 | 0.3380 | - |
May 17, 2023 | 0.3660 | 0.3850 | 0.3480 | 0.3620 | 0.3620 | - |
May 16, 2023 | 0.3900 | 0.3900 | 0.3370 | 0.3460 | 0.3460 | - |
May 15, 2023 | 0.3900 | 0.3970 | 0.3860 | 0.3970 | 0.3970 | - |
May 12, 2023 | 0.3980 | 0.4050 | 0.3740 | 0.3850 | 0.3850 | - |
May 11, 2023 | 0.3880 | 0.4050 | 0.3660 | 0.3660 | 0.3660 | - |
May 10, 2023 | 0.3910 | 0.4040 | 0.3670 | 0.3750 | 0.3750 | - |
May 9, 2023 | 0.4020 | 0.4020 | 0.3640 | 0.3690 | 0.3690 | - |
May 8, 2023 | 0.4020 | 0.4050 | 0.4010 | 0.4050 | 0.4050 | - |
May 5, 2023 | 0.4020 | 0.4280 | 0.3850 | 0.3860 | 0.3860 | - |
May 4, 2023 | 0.4040 | 0.4050 | 0.3970 | 0.3980 | 0.3980 | - |
May 3, 2023 | 0.4100 | 0.4300 | 0.3720 | 0.3820 | 0.3820 | - |
May 2, 2023 | 0.3910 | 0.3910 | 0.3610 | 0.3610 | 0.3610 | - |
Apr 28, 2023 | 0.3500 | 0.3830 | 0.3500 | 0.3830 | 0.3830 | - |
Apr 27, 2023 | 0.3600 | 0.3850 | 0.3010 | 0.3110 | 0.3110 | - |
Apr 26, 2023 | 0.3720 | 0.3880 | 0.3590 | 0.3820 | 0.3820 | 3,000 |
Apr 25, 2023 | 0.3930 | 0.3930 | 0.3920 | 0.3930 | 0.3930 | - |
Apr 24, 2023 | 0.3790 | 0.4070 | 0.3790 | 0.4030 | 0.4030 | - |