Advertisement
Advertisement
U.S. markets open in 2 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

The Yumy Candy Co Inc (FWR0.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.3560-0.0240 (-6.32%)
As of 12:15PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.35500.35600.35500.35600.35601,629
Dec 02, 20220.35600.38100.35600.38000.3800-
Dec 01, 20220.35700.38300.34700.37500.3750-
Nov 30, 20220.31600.40100.31600.40000.4000-
Nov 29, 20220.38000.39700.32800.33000.3300-
Nov 28, 20220.39100.39700.32100.32100.3210-
Nov 25, 20220.38300.40400.38200.40400.4040-
Nov 24, 20220.38000.40400.38000.40400.4040-
Nov 23, 20220.40100.40100.37400.37800.3780-
Nov 22, 20220.31100.41800.31100.41700.4170-
Nov 21, 20220.40500.40500.30800.38300.3830-
Nov 18, 20220.40800.40800.40800.40800.4080-
Nov 17, 20220.44800.44800.39000.39000.3900-
Nov 16, 20220.44900.44900.38800.38900.3890-
Nov 15, 20220.45000.45000.39600.39800.3980-
Nov 14, 20220.45000.45100.43200.43600.4360-
Nov 11, 20220.41700.43600.38700.43100.4310-
Nov 10, 20220.41200.46100.41200.45200.4520-
Nov 09, 20220.41200.41200.41000.41200.4120-
Nov 08, 20220.39800.41200.39800.41200.4120-
Nov 07, 20220.48100.48100.40000.47700.47701,629
Nov 04, 20220.45200.45200.45100.45100.4510-
Nov 03, 20220.45500.46500.45100.45100.4510-
Nov 02, 20220.43600.46700.43600.46600.4660-
Nov 01, 20220.45600.45600.45500.45500.4550-
Oct 31, 20220.44500.46400.44500.44600.4460-
Oct 28, 20220.46100.48700.46000.47100.4710-
Oct 27, 20220.39300.59000.39300.47900.4790-
Oct 26, 20220.39700.47000.39100.47000.4700-
Oct 25, 20220.41700.47100.41600.45500.4550-
Oct 24, 20220.47000.47100.47000.47000.4700-
Oct 21, 20220.49000.49500.45200.47000.4700-
Oct 20, 20220.49300.49300.46600.48500.4850-
Oct 19, 20220.45000.45000.44100.44100.4410-
Oct 18, 20220.45000.46000.45000.46000.4600-
Oct 17, 20220.45000.48400.39400.45000.4500-
Oct 14, 20220.45000.46100.45000.46100.4610-
Oct 13, 20220.45000.50600.45000.46500.4650-
Oct 12, 20220.45700.48900.45000.48700.4870-
Oct 11, 20220.45900.48400.39000.48400.4840501
Oct 10, 20220.46000.46000.46000.46000.4600-
Oct 07, 20220.41900.47100.41900.47100.4710-
Oct 06, 20220.45700.45800.45100.45800.4580-
Oct 05, 20220.45500.46100.45500.46100.4610-
Oct 04, 20220.45500.46300.45500.46300.4630-
Oct 03, 20220.45700.45900.45700.45800.4580-
Sep 30, 20220.46000.53000.42400.45600.4560-
Sep 29, 20220.52800.52800.45900.49300.4930-
Sep 28, 20220.54800.55000.43600.44100.4410-
Sep 27, 20220.54800.54800.48600.50200.5020-
Sep 26, 20220.54000.59400.51400.55000.5500-
Sep 23, 20220.61000.64000.52200.52600.5260-
Sep 22, 20220.61800.63600.60000.61600.6160-
Sep 21, 20220.67800.67800.54200.54600.5460-
Sep 20, 20220.67800.67800.54800.54800.5480-
Sep 19, 20220.65000.65600.64000.64000.6400-
Sep 16, 20220.61000.65000.60000.65000.6500-
Sep 15, 20220.61000.61000.60000.60000.6000-
Sep 14, 20220.61000.61600.61000.61000.6100-
Sep 13, 20220.68200.68200.61000.61000.6100-
Sep 12, 20220.63800.65800.62600.62600.6260-
Sep 09, 20220.58400.70400.58400.70000.7000-
Sep 08, 20220.59600.65200.59600.65000.6500-
Sep 07, 20220.60400.66800.60400.66600.6660-
Sep 06, 20220.72600.72800.59400.59800.5980-
Sep 05, 20220.72800.72800.72800.72800.7280-
Sep 02, 20220.76200.76200.67000.68200.6820-
Sep 01, 20220.72000.77400.65000.73400.73401,000
Aug 31, 20220.72400.72600.70800.70800.7080-
Aug 30, 20220.73000.73000.68800.69200.6920-
Aug 29, 20220.72200.74200.69600.69600.6960-
Aug 26, 20220.73800.74200.67200.74200.7420-
Aug 25, 20220.70000.76400.68000.76000.76001,925
Aug 24, 20220.75000.80600.74000.74000.7400-
Aug 23, 20220.73600.80600.73600.80600.8060-
Aug 22, 20220.83000.83000.71000.77200.77205,000
Aug 19, 20220.81000.81000.79600.80000.8000-
Aug 18, 20220.77200.81200.77000.80800.8080-
Aug 17, 20220.76800.80200.76000.80200.8020-
Aug 16, 20220.77600.82000.76800.76800.7680-
Aug 15, 20220.76800.82000.76800.82000.8200-
Aug 12, 20220.77600.82400.76200.81200.8120-
Aug 11, 20220.84800.87000.77200.77200.7720-
Aug 10, 20220.81200.86400.81000.84400.8440-
Aug 09, 20220.77200.87000.77200.84600.8460-
Aug 08, 20220.77600.81200.77600.80000.8000-
Aug 05, 20220.77200.81000.76000.80400.8040-
Aug 04, 20220.78200.82200.78000.79200.7920-
Aug 03, 20220.77800.83400.77800.81400.8140-
Aug 02, 20220.79800.81400.77200.77200.7720-
Aug 01, 20220.85200.85200.82000.82600.8260-
Jul 29, 20220.83200.86400.83200.86400.8640-
Jul 28, 20220.85400.91400.84400.86400.8640-
Jul 27, 20220.87400.87400.83400.85600.8560-
Jul 26, 20220.86000.87600.84000.84000.8400-
Jul 25, 20220.88000.88800.83800.87000.87002,123
Jul 22, 20220.89000.91200.87800.90800.9080-
Jul 21, 20220.96400.96400.84400.91000.9100-
Jul 20, 20220.99001.02000.93001.02001.0200340
Jul 19, 20220.97001.03000.96601.02001.0200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement