Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Yumy Candy Company Inc. (FWR0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.3000+0.0500 (+20.00%)
At close: 03:46PM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.28100.30000.28100.30000.3000-
Dec 01, 20220.23300.25000.23300.25000.2500-
Nov 30, 20220.34000.35100.20000.35100.351048,369
Nov 29, 20220.34000.34000.34000.34000.3400-
Nov 28, 20220.34000.34100.34000.34100.3410200
Nov 25, 20220.34100.51800.34100.51800.51801,000
Nov 24, 20220.34000.55000.34000.53800.538010,900
Nov 23, 20220.34000.34000.34000.34000.3400-
Nov 22, 20220.34000.34200.34000.34000.340024,340
Nov 21, 20220.34000.34000.34000.34000.3400-
Nov 18, 20220.34000.34000.34000.34000.3400-
Nov 17, 20220.34000.34000.34000.34000.3400-
Nov 16, 20220.34000.34000.34000.34000.3400-
Nov 15, 20220.34000.34000.34000.34000.3400-
Nov 14, 20220.34000.34000.34000.34000.3400-
Nov 11, 20220.34000.39000.34000.39000.3900-
Nov 10, 20220.34000.45000.34000.34000.3400200
Nov 09, 20220.34000.34000.34000.34000.3400-
Nov 08, 20220.34000.34000.34000.34000.3400-
Nov 07, 20220.36700.36700.34000.34000.3400-
Nov 04, 20220.34000.34000.34000.34000.3400-
Nov 03, 20220.34100.34100.34000.34000.3400-
Nov 02, 20220.34000.70200.34000.70200.70201,500
Nov 01, 20220.34200.34200.34000.34000.3400-
Oct 31, 20220.33100.34000.33100.34000.3400-
Oct 28, 20220.34700.34700.34700.34700.3470-
Oct 27, 20220.32000.32000.32000.32000.3200-
Oct 26, 20220.32000.38000.32000.38000.38002,222
Oct 25, 20220.30300.32000.30300.32000.3200-
Oct 24, 20220.26500.30000.26500.30000.3000-
Oct 21, 20220.37400.48000.37400.48000.4800900
Oct 20, 20220.38000.38000.38000.38000.3800-
Oct 19, 20220.33600.33600.33600.33600.3360-
Oct 18, 20220.38000.47000.14300.46900.46901,044
Oct 17, 20220.04300.59800.04300.59800.598010,000
Oct 14, 20220.38000.38000.38000.38000.38002,500
Oct 13, 20220.38000.38000.38000.38000.3800-
Oct 12, 20220.38000.38000.38000.38000.3800-
Oct 11, 20220.38000.43000.38000.43000.43003,600
Oct 10, 20220.38000.43000.38000.43000.43001,700
Oct 07, 20220.38000.60000.38000.60000.60001,000
Oct 06, 20220.17300.17300.17300.17300.1730-
Oct 05, 20220.38200.38200.38200.38200.3820-
Oct 04, 20220.38200.42000.38200.42000.42001,400
Oct 03, 20220.38500.44600.38500.44600.4460-
Sep 30, 20220.45000.56000.45000.56000.5600500
Sep 29, 20220.45400.45400.45000.45000.45006,000
Sep 28, 20220.47500.59600.47500.59600.5960-
Sep 27, 20220.50000.50000.46000.46000.46001,000
Sep 26, 20220.40000.53000.40000.49000.49001,750
Sep 23, 20220.53800.68200.53800.68200.6820500
Sep 22, 20220.54400.54400.52200.52200.5220-
Sep 21, 20220.60000.60000.59600.59600.59602,000
Sep 20, 20220.56600.60000.56600.60000.6000-
Sep 19, 20220.56600.59600.53000.53200.5320500
Sep 16, 20220.53800.59600.53600.59600.59601,000
Sep 15, 20220.53800.53800.51000.51000.5100-
Sep 14, 20220.53800.53800.53800.53000.5300-
Sep 13, 20220.60800.60800.53000.56400.5640-
Sep 12, 20220.60000.60000.60000.60000.6000-
Sep 09, 20220.55000.60000.55000.60000.6000500
Sep 08, 20220.62000.74200.58400.74200.742014,050
Sep 07, 20220.53600.62000.53600.62000.6200-
Sep 06, 20220.67000.81400.57800.57800.57808,500
Sep 05, 20220.67000.67000.67000.67000.6700-
Sep 02, 20220.69000.69000.69000.69000.6900-
Sep 01, 20220.67000.67000.67000.67000.6700-
Aug 31, 20220.67000.70000.67000.70000.70003,000
Aug 30, 20220.67000.70000.67000.67000.67005,000
Aug 29, 20220.67000.67000.67000.67000.6700-
Aug 26, 20220.66400.66400.66400.66400.6640-
Aug 25, 20220.71400.72000.71400.72000.72001,800
Aug 24, 20220.73000.83800.73000.74000.74002,600
Aug 23, 20220.73000.84200.73000.78600.78605,000
Aug 22, 20220.80800.80800.75600.75600.75603,000
Aug 19, 20220.78800.83000.77800.83000.8300-
Aug 18, 20220.75000.84400.75000.82000.8200-
Aug 17, 20220.74800.74800.74800.74800.7480-
Aug 16, 20220.75200.84200.75200.79600.79601,033
Aug 15, 20220.74800.75000.74800.75000.75001,000
Aug 12, 20220.75400.79800.75400.79200.79202,300
Aug 11, 20220.81200.81200.81200.81200.8120-
Aug 10, 20220.78800.87800.78800.87800.87801,630
Aug 09, 20220.78800.87200.75000.87200.8720950
Aug 08, 20220.75400.82800.75400.82800.82802,294
Aug 05, 20220.74600.84000.74600.84000.84001,000
Aug 04, 20220.76000.84200.76000.84200.8420-
Aug 03, 20220.75600.84800.75600.83400.834025
Aug 02, 20220.77600.83600.77600.78400.78405,113
Aug 01, 20220.84200.84200.80000.80000.800010,000
Jul 29, 20220.86600.90800.80800.90800.90801,100
Jul 28, 20220.81000.85800.81000.85800.85806,000
Jul 27, 20220.86000.86000.83600.83800.83808,170
Jul 26, 20220.84000.84000.82000.82000.8200-
Jul 25, 20220.85800.87200.83400.83400.83401,633
Jul 22, 20220.86600.86600.85400.86000.8600500
Jul 21, 20220.93800.93800.86000.93600.93606,800
Jul 20, 20220.96400.96400.95200.95200.9520-
Jul 19, 20220.93001.01500.93001.01501.01503,000
Jul 18, 20220.97601.15000.97601.01501.015013,510
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement