Advertisement
U.S. markets closed

The Yumy Candy Company Inc. (FWR0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0500-0.0152 (-23.31%)
At close: 04:51PM CET
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20240.05000.06520.05000.05000.0500-
Mar 27, 20240.04960.06520.04960.06520.0652-
Mar 26, 20240.06020.06020.06020.06020.0602-
Mar 25, 20240.06020.06020.06020.06020.0602-
Mar 22, 20240.06020.06020.06020.06020.0602-
Mar 21, 20240.05460.05460.05460.05460.0546-
Mar 20, 20240.06020.06020.06020.06020.0602-
Mar 19, 20240.06020.06020.06020.06020.0602-
Mar 18, 20240.05000.05000.05000.05000.0500-
Mar 15, 20240.06040.06040.06040.06040.0604-
Mar 14, 20240.06020.12200.06020.12200.12204,000
Mar 13, 20240.06020.06020.06020.06020.0602100
Mar 12, 20240.06020.06020.06020.06020.0602-
Mar 11, 20240.06020.06020.06020.06020.0602-
Mar 08, 20240.06020.06020.06020.06020.0602-
Mar 07, 20240.06020.06020.06020.06020.0602-
Mar 06, 20240.06020.10200.05500.10200.10202,000
Mar 05, 20240.06020.06020.06020.06020.0602-
Mar 04, 20240.06020.06020.06020.06020.0602-
Mar 01, 20240.07880.07880.07880.07880.0788-
Feb 29, 20240.05000.17000.05000.09000.0900112,228
Feb 28, 20240.05000.05000.05000.05000.0500-
Feb 27, 20240.04500.04500.04500.04500.0450-
Feb 26, 20240.06200.07120.06200.07120.07124,390
Feb 23, 20240.09020.16200.06000.06020.060216,600
Feb 22, 20240.05820.05820.05820.05820.0582-
Feb 21, 20240.08020.08020.08020.08020.0802-
Feb 20, 20240.08020.08020.04460.04460.0446-
Feb 19, 20240.08000.08000.08000.08000.08001,300
Feb 16, 20240.08440.08440.08440.08440.0844-
Feb 15, 20240.08020.08020.08020.08020.0802-
Feb 14, 20240.07000.07000.07000.07000.0700-
Feb 13, 20240.07000.07000.07000.07000.0700-
Feb 12, 20240.07020.07020.06240.06240.062410
Feb 09, 20240.04980.12000.04980.12000.120016,000
Feb 08, 20240.04580.13450.04580.13450.13451,700
Feb 07, 20240.06580.06580.06580.06580.0658-
Feb 06, 20240.06580.06580.06580.06580.0658-
Feb 05, 20240.06580.06580.06580.06580.0658-
Feb 02, 20240.06580.06580.06580.06580.0658-
Feb 01, 20240.06680.06680.06680.06680.0668-
Jan 31, 20240.09000.09000.09000.09000.0900-
Jan 30, 20240.09000.09000.09000.09000.0900-
Jan 29, 20240.05480.05480.05480.05480.0548-
Jan 26, 20240.08400.08400.08400.08400.0840-
Jan 25, 20240.06780.06780.06780.06780.0678-
Jan 24, 20240.06580.13450.06580.13450.13451,500
Jan 23, 20240.07600.07600.07600.07600.0760-
Jan 22, 20240.05620.05620.05620.05620.0562-
Jan 19, 20240.06700.14600.06700.14600.14603,000
Jan 18, 20240.06660.06660.06660.06660.0666-
Jan 17, 20240.06020.06020.06020.06020.0602-
Jan 16, 20240.06020.06020.06020.06020.0602-
Jan 15, 20240.08000.08000.08000.08000.0800-
Jan 12, 20240.08020.08020.08000.08000.0800-
Jan 11, 20240.08020.08020.08020.08020.0802-
Jan 10, 20240.08020.09000.08000.08000.08007,619
Jan 09, 20240.08020.08020.08020.08020.0802-
Jan 08, 20240.08020.08020.08000.08000.0800-
Jan 05, 20240.08560.08560.08560.08560.0856-
Jan 04, 20240.08520.08520.08520.08520.0852-
Jan 03, 20240.08000.08520.08000.08200.0820300
Jan 02, 20240.09020.09040.08020.08020.08022,600
Dec 29, 20230.14000.14000.14000.14000.14005,000
Dec 28, 20230.08000.08000.08000.08000.0800-
Dec 27, 20230.08120.09100.08120.09100.09101,000
Dec 22, 20230.08000.11500.08000.11500.115017,000
Dec 21, 20230.08000.08000.08000.08000.0800-
Dec 20, 20230.08000.08000.08000.08000.0800-
Dec 19, 20230.08000.11450.08000.11450.11451,000
Dec 18, 20230.08000.09000.08000.09000.090076
Dec 15, 20230.08000.08000.08000.08000.0800-
Dec 14, 20230.08000.09160.08000.09160.0916-
Dec 13, 20230.08100.08100.08100.08100.0810-
Dec 12, 20230.08000.11500.08000.11500.115015,000
Dec 11, 20230.08000.08000.08000.08000.0800-
Dec 08, 20230.10150.10150.10150.10150.1015-
Dec 07, 20230.09000.09000.09000.09000.0900-
Dec 06, 20230.11900.11900.08960.10600.1060-
Dec 05, 20230.08700.08700.08700.08700.0870-
Dec 04, 20230.11850.16950.11050.16950.16951,022
Dec 01, 20230.13350.13350.13350.13350.1335-
Nov 30, 20230.11850.11850.11850.11850.1185-
Nov 29, 20230.08700.15800.08700.15800.15803,120
Nov 28, 20230.14650.15100.14650.15100.1510-
Nov 27, 20230.13100.14650.13100.14650.1465-
Nov 24, 20230.14600.21000.14100.14100.14102,000
Nov 23, 20230.14550.15050.14550.15050.1505-
Nov 22, 20230.14850.15050.14850.15050.1505-
Nov 21, 20230.14800.15000.14800.15000.1500-
Nov 20, 20230.12850.14850.12850.14850.14851,000
Nov 17, 20230.14900.14900.14900.14900.1490-
Nov 16, 20230.11850.17000.11850.17000.170050
Nov 15, 20230.14950.14950.12950.12950.1295-
Nov 14, 20230.15050.15050.12050.12050.1205375
Nov 13, 20230.14050.14050.14050.14050.1405-
Nov 10, 20230.15100.15100.10800.10800.1080-
Nov 09, 20230.10000.15000.10000.14000.14003,900
Nov 08, 20230.08500.12200.08500.12200.1220-
Nov 07, 20230.11000.12600.11000.12600.1260-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...