Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Yumy Candy Co Inc (FWR0.MU)

Munich - Munich Delayed Price. Currency in EUR
0.34900.0000 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.34900.34900.34900.34900.34901,000
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.40900.40900.40900.40900.4090-
Nov 28, 20220.41400.41400.41400.41400.4140-
Nov 25, 20220.41400.41400.41400.41400.4140-
Nov 24, 20220.40000.44600.40000.44600.44601,000
Nov 23, 20220.40000.40000.40000.40000.4000-
Nov 22, 20220.40000.40000.40000.40000.4000-
Nov 21, 20220.42500.42500.42500.42500.4250-
Nov 18, 20220.42500.42500.42500.42500.4250-
Nov 17, 20220.42500.42500.42500.42500.4250-
Nov 16, 20220.42500.42500.42500.42500.4250-
Nov 15, 20220.42500.42500.42500.42500.4250-
Nov 14, 20220.42500.42500.42500.42500.4250-
Nov 11, 20220.42500.42500.42500.42500.4250-
Nov 10, 20220.42500.42500.42500.42500.4250-
Nov 09, 20220.42500.42500.42500.42500.4250-
Nov 08, 20220.42500.42500.42500.42500.4250-
Nov 07, 20220.50000.50000.50000.50000.5000-
Nov 04, 20220.50000.50000.50000.50000.5000-
Nov 03, 20220.50000.50000.50000.50000.5000-
Nov 02, 20220.50000.50000.50000.50000.5000-
Nov 01, 20220.51000.51000.51000.51000.5100-
Oct 31, 20220.51000.51000.51000.51000.5100-
Oct 28, 20220.51000.51000.51000.51000.5100-
Oct 27, 20220.42900.53800.42000.53800.53801,373
Oct 26, 20220.43200.43200.43200.43200.4320-
Oct 25, 20220.43300.43300.43300.43300.4330-
Oct 24, 20220.44200.44200.44200.44200.4420-
Oct 21, 20220.44200.44200.44200.44200.4420-
Oct 20, 20220.44200.44200.44200.44200.4420-
Oct 19, 20220.42000.42000.42000.42000.4200-
Oct 18, 20220.42000.42000.42000.42000.4200-
Oct 17, 20220.42000.42000.42000.42000.4200-
Oct 14, 20220.42000.42000.42000.42000.4200-
Oct 13, 20220.42000.42000.42000.42000.4200-
Oct 12, 20220.42000.42000.42000.42000.4200-
Oct 11, 20220.42000.42000.42000.42000.4200-
Oct 10, 20220.42000.42000.42000.42000.4200-
Oct 07, 20220.40100.40100.40100.40100.4010-
Oct 06, 20220.54800.54800.40100.40100.40105,500
Oct 05, 20220.54800.54800.54800.54800.5480-
Oct 04, 20220.54800.54800.54800.54800.5480-
Oct 03, 20220.54800.54800.54800.54800.5480-
Sep 30, 20220.54800.54800.54800.54800.5480-
Sep 29, 20220.59800.59800.54800.54800.548025
Sep 28, 20220.59800.59800.59800.59800.5980-
Sep 27, 20220.59800.59800.59800.59800.5980-
Sep 26, 20220.56400.59800.56400.59800.5980980
Sep 23, 20220.64000.64000.64000.64000.6400-
Sep 22, 20220.65800.65800.65800.65800.6580-
Sep 21, 20220.65800.65800.65800.65800.6580-
Sep 20, 20220.65800.65800.65800.65800.6580-
Sep 19, 20220.63000.63000.63000.63000.6300-
Sep 16, 20220.63000.63000.63000.63000.6300-
Sep 15, 20220.61800.61800.60200.60200.6020770
Sep 14, 20220.61800.61800.61800.61800.6180-
Sep 13, 20220.66400.66400.66400.66400.6640-
Sep 12, 20220.61600.61600.61600.61600.6160-
Sep 09, 20220.58800.58800.58800.58800.5880-
Sep 08, 20220.60000.60000.60000.60000.6000-
Sep 07, 20220.60000.60000.60000.60000.6000-
Sep 06, 20220.72400.72400.60000.60000.60002,150
Sep 05, 20220.72400.72400.72400.72400.7240-
Sep 02, 20220.74200.74200.72400.72400.7240400
Sep 01, 20220.74200.74200.74200.74200.7420-
Aug 31, 20220.74400.74400.74400.74400.7440-
Aug 30, 20220.74800.74800.74800.74800.7480-
Aug 29, 20220.74400.75600.74400.75600.75601,000
Aug 26, 20220.75600.75600.75600.75600.7560-
Aug 25, 20220.75600.75600.75600.75600.7560-
Aug 24, 20220.75600.77000.73000.77000.770022,200
Aug 23, 20220.75600.75600.75600.75600.7560-
Aug 22, 20220.81200.81200.81200.81200.8120-
Aug 19, 20220.77200.77200.77200.77200.7720-
Aug 18, 20220.75600.75600.75600.75600.7560-
Aug 17, 20220.78000.78000.74200.74200.742010
Aug 16, 20220.78200.78200.78200.78200.7820-
Aug 15, 20220.78200.78200.78200.78200.7820-
Aug 12, 20220.78200.78200.78200.78200.7820-
Aug 11, 20220.82800.82800.82800.82800.8280-
Aug 10, 20220.79400.79400.79400.79400.7940-
Aug 09, 20220.79000.79000.79000.79000.7900-
Aug 08, 20220.79000.79000.79000.79000.7900-
Aug 05, 20220.79000.79000.79000.79000.7900-
Aug 04, 20220.79800.79800.79800.79800.7980-
Aug 03, 20220.79800.79800.79800.79800.7980-
Aug 02, 20220.83400.83400.83400.83400.8340-
Aug 01, 20220.83400.83400.83400.83400.8340-
Jul 29, 20220.83400.83400.83400.83400.8340-
Jul 28, 20220.85600.85600.85600.85600.8560-
Jul 27, 20220.87800.87800.87800.87800.8780-
Jul 26, 20220.87800.87800.87800.87800.8780-
Jul 25, 20220.89800.89800.89800.89800.8980-
Jul 22, 20220.91600.91600.91600.91600.9160-
Jul 21, 20220.97800.97800.97800.97800.9780-
Jul 20, 20221.00501.00501.00501.00501.0050-
Jul 19, 20221.00501.00501.00501.00501.0050-
Jul 18, 20221.11001.11001.11001.11001.1100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement