Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The Yumy Candy Co Inc (FWR0.MU)

Munich - Munich Delayed Price. Currency in EUR
0.41900.0000 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.41900.41900.41900.41900.4190700
Feb 02, 20230.41900.41900.41900.41900.4190-
Feb 01, 20230.41900.41900.41900.41900.4190700
Jan 31, 20230.41500.41500.41500.41500.4150-
Jan 30, 20230.40900.43900.40900.43900.4390450
Jan 27, 20230.41100.41100.41100.41100.4110-
Jan 26, 20230.38900.38900.38900.38900.3890-
Jan 25, 20230.38900.38900.38900.38900.3890-
Jan 24, 20230.38900.38900.38900.38900.3890-
Jan 23, 20230.38900.38900.38900.38900.38907,800
Jan 20, 20230.31800.31800.31800.31800.3180-
Jan 19, 20230.31800.31800.31800.31800.3180-
Jan 18, 20230.31800.31800.31800.31800.3180-
Jan 17, 20230.40900.40900.40900.40900.40903,000
Jan 16, 20230.35000.35000.35000.35000.3500-
Jan 13, 20230.32500.32500.32500.32500.3250-
Jan 12, 20230.33100.33100.33100.33100.3310-
Jan 11, 20230.33100.33100.33100.33100.3310-
Jan 10, 20230.31800.33100.31800.33100.3310311
Jan 09, 20230.31800.31800.31800.31800.3180-
Jan 06, 20230.31800.31800.31800.31800.3180-
Jan 05, 20230.31800.31800.31800.31800.3180-
Jan 04, 20230.31800.31800.31800.31800.3180-
Jan 03, 20230.31800.31800.31800.31800.3180-
Jan 02, 20230.31800.31800.31800.31800.3180-
Dec 30, 20220.31800.31800.31800.31800.3180-
Dec 29, 20220.31800.31800.31800.31800.3180-
Dec 28, 20220.31800.31800.31800.31800.3180-
Dec 27, 20220.31800.31800.31800.31800.3180-
Dec 23, 20220.31800.31800.31800.31800.3180-
Dec 22, 20220.31800.31800.31800.31800.3180-
Dec 21, 20220.34900.34900.34900.34900.3490-
Dec 20, 20220.34900.34900.34900.34900.3490-
Dec 19, 20220.34900.34900.34900.34900.3490-
Dec 16, 20220.34900.34900.34900.34900.3490-
Dec 15, 20220.34900.34900.34900.34900.3490-
Dec 14, 20220.34900.34900.34900.34900.3490-
Dec 13, 20220.34900.34900.34900.34900.3490-
Dec 12, 20220.34900.34900.34900.34900.3490-
Dec 09, 20220.34900.34900.34900.34900.3490-
Dec 08, 20220.34900.34900.34900.34900.3490-
Dec 07, 20220.34900.34900.34900.34900.3490-
Dec 06, 20220.34900.34900.34900.34900.3490-
Dec 05, 20220.34900.34900.34900.34900.3490-
Dec 02, 20220.34900.34900.34900.34900.3490-
Dec 01, 20220.34900.34900.34900.34900.3490-
Nov 30, 20220.34900.34900.34900.34900.34901,000
Nov 29, 20220.40900.40900.40900.40900.4090-
Nov 28, 20220.41400.41400.41400.41400.4140-
Nov 25, 20220.41400.41400.41400.41400.4140-
Nov 24, 20220.40000.44600.40000.44600.44601,000
Nov 23, 20220.40000.40000.40000.40000.4000-
Nov 22, 20220.40000.40000.40000.40000.4000-
Nov 21, 20220.42500.42500.42500.42500.4250-
Nov 18, 20220.42500.42500.42500.42500.4250-
Nov 17, 20220.42500.42500.42500.42500.4250-
Nov 16, 20220.42500.42500.42500.42500.4250-
Nov 15, 20220.42500.42500.42500.42500.4250-
Nov 14, 20220.42500.42500.42500.42500.4250-
Nov 11, 20220.42500.42500.42500.42500.4250-
Nov 10, 20220.42500.42500.42500.42500.4250-
Nov 09, 20220.42500.42500.42500.42500.4250-
Nov 08, 20220.42500.42500.42500.42500.4250-
Nov 07, 20220.50000.50000.50000.50000.5000-
Nov 04, 20220.50000.50000.50000.50000.5000-
Nov 03, 20220.50000.50000.50000.50000.5000-
Nov 02, 20220.50000.50000.50000.50000.5000-
Nov 01, 20220.51000.51000.51000.51000.5100-
Oct 31, 20220.51000.51000.51000.51000.5100-
Oct 28, 20220.51000.51000.51000.51000.5100-
Oct 27, 20220.42900.53800.42000.53800.53801,373
Oct 26, 20220.43200.43200.43200.43200.4320-
Oct 25, 20220.43300.43300.43300.43300.4330-
Oct 24, 20220.44200.44200.44200.44200.4420-
Oct 21, 20220.44200.44200.44200.44200.4420-
Oct 20, 20220.44200.44200.44200.44200.4420-
Oct 19, 20220.42000.42000.42000.42000.4200-
Oct 18, 20220.42000.42000.42000.42000.4200-
Oct 17, 20220.42000.42000.42000.42000.4200-
Oct 14, 20220.42000.42000.42000.42000.4200-
Oct 13, 20220.42000.42000.42000.42000.4200-
Oct 12, 20220.42000.42000.42000.42000.4200-
Oct 11, 20220.42000.42000.42000.42000.4200-
Oct 10, 20220.42000.42000.42000.42000.4200-
Oct 07, 20220.40100.40100.40100.40100.4010-
Oct 06, 20220.54800.54800.40100.40100.40105,500
Oct 05, 20220.54800.54800.54800.54800.5480-
Oct 04, 20220.54800.54800.54800.54800.5480-
Oct 03, 20220.54800.54800.54800.54800.5480-
Sep 30, 20220.54800.54800.54800.54800.5480-
Sep 29, 20220.59800.59800.54800.54800.548025
Sep 28, 20220.59800.59800.59800.59800.5980-
Sep 27, 20220.59800.59800.59800.59800.5980-
Sep 26, 20220.56400.59800.56400.59800.5980980
Sep 23, 20220.64000.64000.64000.64000.6400-
Sep 22, 20220.65800.65800.65800.65800.6580-
Sep 21, 20220.65800.65800.65800.65800.6580-
Sep 20, 20220.65800.65800.65800.65800.6580-
Sep 19, 20220.63000.63000.63000.63000.6300-
Sep 16, 20220.63000.63000.63000.63000.6300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement