Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

First Watch Restaurant Group, Inc. (FWRG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.48-0.03 (-0.21%)
At close: 04:00PM EDT
14.48 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWRG221021C000125002022-09-23 12:29PM EDT12.502.501.602.900.00-303073.83%
FWRG221021C000150002022-09-21 11:02AM EDT15.001.300.050.850.00-1477.44%
FWRG221021C000175002022-09-28 9:30AM EDT17.500.320.050.250.00-1366.99%
FWRG221021C000200002022-09-12 11:38AM EDT20.000.700.001.600.00-1060166.99%
FWRG221021C000225002022-08-24 11:40AM EDT22.500.300.000.500.00-1020137.70%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWRG221021P000125002022-09-16 2:28PM EDT12.500.300.100.600.00--282.23%
FWRG221021P000150002022-09-23 12:24PM EDT15.001.500.902.300.00-1594.04%
FWRG221021P000175002022-09-08 2:45PM EDT17.500.851.953.700.00--2118.56%
Advertisement
Advertisement