Advertisement
U.S. markets open in 59 minutes

First Watch Restaurant Group, Inc. (FWRG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
24.03+0.05 (+0.21%)
At close: 04:00PM EST
24.03 0.00 (0.00%)
Pre-Market: 04:00AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWRG240315C000150002024-02-22 11:31AM EST15.009.100.000.000.00-100.00%
FWRG240315C000175002024-02-08 3:41PM EST17.505.130.000.000.00-6110.00%
FWRG240315C000200002024-02-16 1:46PM EST20.005.000.000.000.00-4400.00%
FWRG240315C000225002024-02-01 3:58PM EST22.502.000.000.000.00--10.00%
FWRG240315C000250002024-02-23 1:37PM EST25.000.750.000.000.00-641186.25%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FWRG240315P000150002024-01-19 1:12PM EST15.000.100.000.250.00-11128.13%
FWRG240315P000200002024-02-16 2:24PM EST20.000.400.000.000.00-1325.00%
FWRG240315P000225002024-02-20 2:22PM EST22.500.300.000.000.00--1106.25%