Advertisement
Advertisement
U.S. Markets close in 1 hr 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

FLOWSERVE CORP. DL 1,25 (FWV.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
32.20+0.60 (+1.90%)
As of 06:31PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202331.8032.2031.8032.2032.207
Feb 06, 202332.0032.0031.6031.6031.60-
Feb 03, 202331.6032.2031.4031.8031.80-
Feb 02, 202331.4032.0031.2031.4031.40-
Feb 01, 202331.2031.6031.0031.2031.20-
Jan 31, 202331.0031.0030.8030.8030.80-
Jan 30, 202330.4031.0030.0031.0031.00-
Jan 27, 202330.2030.4030.2030.4030.40-
Jan 26, 202330.6030.6030.2030.2030.20-
Jan 25, 202330.6030.6030.2030.4030.40-
Jan 24, 202330.8030.8030.6030.6030.60-
Jan 23, 202330.2030.6030.2030.6030.60-
Jan 20, 202329.8030.2029.8030.0030.00-
Jan 19, 202330.0030.0029.8029.8029.80-
Jan 18, 202330.2030.6030.0030.2030.20-
Jan 17, 202331.0031.0030.2030.2030.20-
Jan 16, 202331.0031.2031.0031.0031.00-
Jan 13, 202330.4030.8030.4030.6030.60-
Jan 12, 202330.2030.6030.2030.4030.40-
Jan 11, 202330.0030.2029.8030.0030.00-
Jan 10, 202329.6029.8029.4029.8029.80-
Jan 09, 202329.2029.6029.2029.4029.40-
Jan 06, 202328.8029.6028.8029.2029.20-
Jan 05, 202328.4028.6028.4028.6028.60-
Jan 04, 202329.2029.2028.4028.4028.40-
Jan 03, 202328.2029.2028.2029.0029.00-
Jan 02, 202328.0028.2028.0028.0028.00-
Dec 30, 202228.4028.4028.2028.2028.20-
Dec 29, 202227.6028.4027.4028.4028.40-
Dec 28, 202228.2028.4028.0028.0028.00-
Dec 27, 202228.0028.2028.0028.0028.00-
Dec 23, 202227.8028.0027.8028.0028.00-
Dec 22, 202228.4028.4027.6027.8027.80-
Dec 21, 202227.8028.4027.6028.4028.40-
Dec 20, 202227.0027.6027.0027.6027.60-
Dec 19, 202227.2027.4026.8026.8026.80-
Dec 16, 202228.0028.0027.2027.2027.20-
Dec 15, 202228.8028.8028.0028.0028.00-
Dec 14, 202228.8029.2028.6028.8028.80-
Dec 13, 202228.2029.0028.2028.6028.60-
Dec 12, 202228.0028.0027.8028.0028.00-
Dec 09, 202228.2028.4028.0028.0028.00-
Dec 08, 202228.6028.8028.0028.0028.00-
Dec 07, 202228.8028.8028.4028.4028.40-
Dec 06, 202229.6029.6028.6028.6028.60-
Dec 05, 202230.0030.0029.6029.6029.60-
Dec 02, 202229.6030.2029.4030.2030.20-
Dec 01, 202229.8030.0029.6029.6029.60-
Nov 30, 202229.6029.8029.4029.8029.80-
Nov 29, 202229.4029.8029.2029.6029.60-
Nov 28, 202230.2030.2029.6029.6029.60-
Nov 25, 202230.2030.4030.2030.4030.40-
Nov 24, 202230.0030.4030.0030.4030.40-
Nov 23, 202230.2030.4030.2030.2030.20-
Nov 22, 202230.2030.6030.2030.6030.60-
Nov 21, 202230.2030.4030.0030.2030.20-
Nov 18, 202230.0030.4030.0030.2030.20-
Nov 17, 202230.8030.8030.0030.2030.20-
Nov 16, 202231.6031.6030.6030.8030.80-
Nov 15, 202231.0031.6030.8031.6031.60-
Nov 14, 202231.4031.4031.2031.4031.40-
Nov 11, 202231.4031.6031.2031.6031.60-
Nov 10, 202229.8031.4029.8031.4031.40-
Nov 09, 202230.0030.2030.0030.0030.00-
Nov 08, 202230.8031.0030.2030.4030.40-
Nov 07, 202229.8030.4029.8030.4030.40-
Nov 04, 202228.6030.0028.6030.0030.00-
Nov 03, 202228.0029.0027.8028.8028.80-
Nov 02, 202227.8028.8027.6028.2028.20-
Nov 01, 202227.8028.4027.4028.0028.00-
Oct 31, 202228.4029.0028.4029.0029.00-
Oct 28, 202227.6028.6027.6028.6028.60-
Oct 27, 202227.4028.0027.2027.8027.80-
Oct 26, 202227.2027.6027.0027.4027.40-
Oct 25, 202226.8027.2026.8027.2027.20-
Oct 24, 202226.4026.8026.2026.8026.80-
Oct 21, 202225.6026.4025.6026.4026.40-
Oct 20, 202226.0026.0025.8025.8025.80-
Oct 19, 202226.2026.2026.0026.0026.00-
Oct 18, 202225.8026.2025.8026.0026.00-
Oct 17, 202224.8025.6024.8025.6025.60-
Oct 14, 202225.6025.8025.0025.0025.00-
Oct 13, 202225.0025.6024.8025.6025.60-
Oct 12, 202225.4025.4025.2025.2025.20-
Oct 11, 202225.6025.6025.4025.4025.40-
Oct 10, 202226.0026.2025.8025.8025.80-
Oct 07, 202226.8026.8026.0026.2026.20-
Oct 06, 202226.8027.0026.6026.8026.80-
Oct 05, 202226.4027.0026.4027.0027.00-
Oct 04, 202225.2026.4025.2026.4026.40-
Oct 03, 202224.6025.4024.4025.2025.20-
Sep 30, 202224.8025.0024.6024.6024.60-
Sep 29, 202225.0025.0024.4024.6024.60-
Sep 28, 202225.4025.8025.2025.2025.20-
Sep 27, 202225.4025.8025.4025.8025.80-
Sep 26, 202225.2025.8025.2025.8025.80-
Sep 23, 202225.8025.8025.0025.0025.00-
Sep 22, 202226.4026.4026.0026.0026.00-
Sep 21, 202226.6027.2026.6026.8026.80-
Sep 20, 202227.4027.4026.6026.6026.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement