Dusseldorf - Delayed Quote • EUR
Flowserve Corp (FWV.DU)
At close: April 19 at 7:31 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 42.40 | 42.80 | 42.40 | 42.60 | 42.60 | 7 |
Apr 18, 2024 | 42.40 | 43.00 | 42.40 | 42.80 | 42.80 | - |
Apr 17, 2024 | 43.20 | 43.40 | 42.60 | 42.60 | 42.60 | - |
Apr 16, 2024 | 43.20 | 43.40 | 43.00 | 43.20 | 43.20 | - |
Apr 15, 2024 | 43.60 | 44.00 | 43.40 | 43.40 | 43.40 | - |
Apr 12, 2024 | 43.60 | 44.20 | 43.40 | 43.40 | 43.40 | - |
Apr 11, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - |
Apr 10, 2024 | 43.40 | 44.00 | 43.40 | 43.80 | 43.80 | - |
Apr 9, 2024 | 43.60 | 43.80 | 43.60 | 43.60 | 43.60 | - |
Apr 8, 2024 | 43.80 | 44.20 | 43.80 | 44.00 | 44.00 | - |
Apr 5, 2024 | 43.20 | 43.80 | 43.20 | 43.80 | 43.80 | - |
Apr 4, 2024 | 43.00 | 43.40 | 43.00 | 43.40 | 43.40 | - |
Apr 3, 2024 | 42.40 | 43.00 | 42.40 | 43.00 | 43.00 | - |
Apr 2, 2024 | 42.40 | 42.60 | 42.20 | 42.20 | 42.20 | - |
Mar 28, 2024 | 42.00 | 42.20 | 42.00 | 42.00 | 42.00 | - |
Mar 27, 2024 | 0.21 Dividend | |||||
Mar 27, 2024 | 41.40 | 42.20 | 41.40 | 41.80 | 41.80 | - |
Mar 26, 2024 | 41.60 | 41.80 | 41.40 | 41.80 | 41.59 | - |
Mar 25, 2024 | 41.80 | 42.20 | 41.80 | 42.00 | 41.79 | - |
Mar 22, 2024 | 42.00 | 42.20 | 42.00 | 42.00 | 41.79 | - |
Mar 21, 2024 | 41.00 | 42.00 | 40.60 | 41.80 | 41.59 | - |
Mar 20, 2024 | 41.00 | 41.20 | 40.80 | 41.00 | 40.79 | - |
Mar 19, 2024 | 40.60 | 40.80 | 40.60 | 40.80 | 40.60 | - |
Mar 18, 2024 | 40.40 | 40.80 | 40.40 | 40.60 | 40.40 | - |
Mar 15, 2024 | 40.20 | 40.60 | 40.20 | 40.20 | 40.00 | - |
Mar 14, 2024 | 40.40 | 40.40 | 40.20 | 40.20 | 40.00 | - |
Mar 13, 2024 | 40.00 | 40.60 | 39.80 | 40.60 | 40.40 | - |
Mar 12, 2024 | 39.80 | 39.80 | 39.20 | 39.80 | 39.60 | - |
Mar 11, 2024 | 39.20 | 39.80 | 39.20 | 39.80 | 39.60 | - |
Mar 8, 2024 | 39.40 | 39.60 | 39.20 | 39.20 | 39.00 | - |
Mar 7, 2024 | 38.60 | 39.20 | 38.60 | 39.20 | 39.00 | - |
Mar 6, 2024 | 38.60 | 39.20 | 38.60 | 38.80 | 38.61 | - |
Mar 5, 2024 | 38.40 | 38.60 | 38.40 | 38.60 | 38.41 | - |
Mar 4, 2024 | 38.80 | 39.00 | 38.60 | 38.60 | 38.41 | - |
Mar 1, 2024 | 38.80 | 39.00 | 38.80 | 38.80 | 38.61 | - |
Feb 29, 2024 | 38.80 | 39.00 | 38.60 | 38.60 | 38.41 | - |
Feb 28, 2024 | 38.80 | 39.00 | 38.80 | 38.80 | 38.61 | - |
Feb 27, 2024 | 39.00 | 39.20 | 38.80 | 38.80 | 38.61 | - |
Feb 26, 2024 | 38.40 | 38.80 | 38.40 | 38.80 | 38.61 | - |
Feb 23, 2024 | 38.20 | 38.60 | 38.20 | 38.60 | 38.41 | - |
Feb 22, 2024 | 39.00 | 39.40 | 38.20 | 38.20 | 38.01 | - |
Feb 21, 2024 | 38.60 | 39.40 | 38.60 | 39.40 | 39.20 | - |
Feb 20, 2024 | 39.40 | 39.40 | 38.60 | 38.60 | 38.41 | - |
Feb 19, 2024 | 39.40 | 39.60 | 39.40 | 39.40 | 39.20 | - |
Feb 16, 2024 | 39.40 | 40.00 | 39.40 | 40.00 | 39.80 | - |
Feb 15, 2024 | 38.80 | 39.40 | 38.80 | 39.40 | 39.20 | - |
Feb 14, 2024 | 38.20 | 38.80 | 38.20 | 38.40 | 38.21 | - |
Feb 13, 2024 | 38.60 | 38.60 | 38.00 | 38.20 | 38.01 | - |
Feb 12, 2024 | 38.00 | 38.80 | 38.00 | 38.60 | 38.41 | - |
Feb 9, 2024 | 38.00 | 38.20 | 38.00 | 38.20 | 38.01 | - |
Feb 8, 2024 | 37.80 | 38.20 | 37.80 | 37.80 | 37.61 | - |
Feb 7, 2024 | 37.20 | 38.00 | 37.20 | 38.00 | 37.81 | - |
Feb 6, 2024 | 37.20 | 37.60 | 37.00 | 37.20 | 37.01 | - |
Feb 5, 2024 | 37.60 | 37.60 | 37.20 | 37.20 | 37.01 | - |
Feb 2, 2024 | 37.00 | 37.40 | 37.00 | 37.20 | 37.01 | - |
Feb 1, 2024 | 36.60 | 36.80 | 36.60 | 36.60 | 36.42 | - |
Jan 31, 2024 | 37.40 | 37.60 | 36.80 | 36.80 | 36.62 | - |
Jan 30, 2024 | 37.60 | 37.60 | 37.00 | 37.20 | 37.01 | - |
Jan 29, 2024 | 37.00 | 37.40 | 37.00 | 37.20 | 37.01 | - |
Jan 26, 2024 | 37.20 | 37.20 | 36.60 | 36.60 | 36.42 | - |
Jan 25, 2024 | 36.60 | 37.40 | 36.40 | 36.80 | 36.62 | - |
Jan 24, 2024 | 37.00 | 37.00 | 36.40 | 36.40 | 36.22 | - |
Jan 23, 2024 | 37.20 | 37.60 | 37.00 | 37.00 | 36.81 | - |
Jan 22, 2024 | 36.80 | 37.60 | 36.80 | 37.20 | 37.01 | - |
Jan 19, 2024 | 36.40 | 36.80 | 36.40 | 36.80 | 36.62 | - |
Jan 18, 2024 | 35.80 | 36.80 | 35.80 | 36.20 | 36.02 | - |
Jan 17, 2024 | 36.40 | 36.60 | 36.00 | 36.00 | 35.82 | - |
Jan 16, 2024 | 36.40 | 36.80 | 36.40 | 36.40 | 36.22 | - |
Jan 15, 2024 | 36.40 | 36.80 | 36.40 | 36.40 | 36.22 | - |
Jan 12, 2024 | 36.20 | 36.60 | 36.20 | 36.40 | 36.22 | - |
Jan 11, 2024 | 36.00 | 36.20 | 35.80 | 35.80 | 35.62 | - |
Jan 10, 2024 | 36.00 | 36.20 | 35.80 | 35.80 | 35.62 | - |
Jan 9, 2024 | 36.20 | 36.20 | 35.80 | 35.80 | 35.62 | - |
Jan 8, 2024 | 36.00 | 36.00 | 35.80 | 35.80 | 35.62 | - |
Jan 5, 2024 | 36.00 | 36.20 | 36.00 | 36.00 | 35.82 | - |
Jan 4, 2024 | 36.40 | 36.40 | 35.80 | 35.80 | 35.62 | - |
Jan 3, 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.42 | - |
Jan 2, 2024 | 37.00 | 37.20 | 36.60 | 36.60 | 36.42 | - |
Dec 29, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 37.01 | - |
Dec 28, 2023 | 0.20 Dividend | |||||
Dec 28, 2023 | 36.20 | 37.20 | 36.20 | 37.20 | 37.01 | - |
Dec 27, 2023 | 37.60 | 37.60 | 37.20 | 37.20 | 36.81 | - |
Dec 22, 2023 | 36.60 | 37.40 | 36.40 | 37.40 | 37.01 | - |
Dec 21, 2023 | 36.80 | 36.80 | 36.40 | 36.40 | 36.02 | - |
Dec 20, 2023 | 36.80 | 37.40 | 36.80 | 37.00 | 36.62 | - |
Dec 19, 2023 | 36.20 | 36.60 | 36.20 | 36.60 | 36.22 | - |
Dec 18, 2023 | 36.20 | 36.60 | 36.00 | 36.20 | 35.82 | - |
Dec 15, 2023 | 36.40 | 36.80 | 36.20 | 36.20 | 35.82 | - |
Dec 14, 2023 | 35.40 | 36.40 | 35.40 | 36.00 | 35.63 | - |
Dec 13, 2023 | 35.40 | 35.60 | 35.20 | 35.20 | 34.83 | - |
Dec 12, 2023 | 35.60 | 36.00 | 35.60 | 35.60 | 35.23 | - |
Dec 11, 2023 | 35.40 | 36.00 | 35.40 | 35.80 | 35.43 | - |
Dec 8, 2023 | 35.20 | 35.80 | 35.20 | 35.60 | 35.23 | - |
Dec 7, 2023 | 35.00 | 35.40 | 34.60 | 35.20 | 34.83 | - |
Dec 6, 2023 | 35.00 | 35.60 | 35.00 | 35.20 | 34.83 | - |
Dec 5, 2023 | 35.60 | 35.60 | 35.20 | 35.20 | 34.83 | - |
Dec 4, 2023 | 35.40 | 35.60 | 35.20 | 35.60 | 35.23 | - |
Dec 1, 2023 | 34.80 | 35.20 | 34.80 | 35.20 | 34.83 | - |
Nov 30, 2023 | 34.20 | 34.80 | 34.20 | 34.40 | 34.04 | - |
Nov 29, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 33.65 | - |
Nov 28, 2023 | 34.60 | 34.60 | 34.00 | 34.00 | 33.65 | - |
Nov 27, 2023 | 34.40 | 34.60 | 34.40 | 34.40 | 34.04 | - |
Nov 24, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | 34.24 | - |
Nov 23, 2023 | 34.40 | 34.80 | 34.40 | 34.60 | 34.24 | - |
Nov 22, 2023 | 34.60 | 34.60 | 34.40 | 34.40 | 34.04 | - |
Nov 21, 2023 | 34.60 | 34.60 | 34.40 | 34.40 | 34.04 | - |
Nov 20, 2023 | 35.00 | 35.00 | 34.80 | 34.80 | 34.44 | - |
Nov 17, 2023 | 34.40 | 34.80 | 34.40 | 34.80 | 34.44 | - |
Nov 16, 2023 | 35.00 | 35.00 | 34.20 | 34.20 | 33.85 | - |
Nov 15, 2023 | 35.20 | 35.80 | 35.20 | 35.20 | 34.83 | - |
Nov 14, 2023 | 34.60 | 35.40 | 34.60 | 35.20 | 34.83 | - |
Nov 13, 2023 | 34.80 | 35.00 | 34.60 | 34.60 | 34.24 | - |
Nov 10, 2023 | 34.60 | 34.80 | 34.60 | 34.60 | 34.24 | - |
Nov 9, 2023 | 34.40 | 34.80 | 34.20 | 34.60 | 34.24 | - |
Nov 8, 2023 | 34.40 | 34.80 | 34.40 | 34.40 | 34.04 | - |
Nov 7, 2023 | 35.00 | 35.00 | 34.20 | 34.20 | 33.85 | - |
Nov 6, 2023 | 34.80 | 34.80 | 34.60 | 34.60 | 34.24 | - |
Nov 3, 2023 | 34.60 | 35.20 | 34.40 | 35.00 | 34.64 | - |
Nov 2, 2023 | 34.00 | 34.40 | 34.00 | 34.40 | 34.04 | - |
Nov 1, 2023 | 34.40 | 34.40 | 33.80 | 33.80 | 33.45 | - |
Oct 31, 2023 | 34.20 | 34.20 | 34.00 | 34.00 | 33.65 | - |
Oct 30, 2023 | 33.60 | 33.80 | 33.60 | 33.80 | 33.45 | - |
Oct 27, 2023 | 34.60 | 34.80 | 33.60 | 33.60 | 33.25 | - |
Oct 26, 2023 | 33.20 | 35.00 | 33.20 | 34.60 | 34.24 | - |
Oct 25, 2023 | 34.20 | 34.20 | 33.40 | 33.40 | 33.05 | - |
Oct 24, 2023 | 33.80 | 34.40 | 33.80 | 34.00 | 33.65 | - |
Oct 23, 2023 | 34.80 | 34.80 | 34.20 | 34.20 | 33.85 | - |
Oct 20, 2023 | 34.80 | 34.80 | 34.60 | 34.80 | 34.44 | - |
Oct 19, 2023 | 35.40 | 35.40 | 35.00 | 35.00 | 34.64 | - |
Oct 18, 2023 | 37.00 | 37.00 | 35.80 | 35.80 | 35.43 | - |
Oct 17, 2023 | 36.40 | 37.20 | 36.20 | 37.20 | 36.81 | - |
Oct 16, 2023 | 35.80 | 36.80 | 35.80 | 36.40 | 36.02 | - |
Oct 13, 2023 | 36.40 | 36.60 | 35.60 | 35.60 | 35.23 | - |
Oct 12, 2023 | 36.40 | 37.20 | 36.40 | 36.40 | 36.02 | - |
Oct 11, 2023 | 36.00 | 36.40 | 36.00 | 36.20 | 35.82 | - |
Oct 10, 2023 | 36.00 | 36.20 | 36.00 | 36.20 | 35.82 | - |
Oct 9, 2023 | 35.20 | 36.00 | 35.20 | 36.00 | 35.63 | - |
Oct 6, 2023 | 35.60 | 35.60 | 35.20 | 35.20 | 34.83 | - |
Oct 5, 2023 | 36.20 | 36.20 | 35.80 | 35.80 | 35.43 | - |
Oct 4, 2023 | 36.20 | 36.20 | 36.00 | 36.00 | 35.63 | - |
Oct 3, 2023 | 36.80 | 36.80 | 36.00 | 36.20 | 35.82 | - |
Oct 2, 2023 | 37.40 | 37.40 | 36.80 | 36.80 | 36.42 | - |
Sep 29, 2023 | 37.00 | 38.20 | 37.00 | 37.40 | 37.01 | - |
Sep 28, 2023 | 37.00 | 37.20 | 36.60 | 36.60 | 36.22 | - |
Sep 27, 2023 | 36.60 | 37.40 | 36.60 | 37.20 | 36.81 | - |
Sep 26, 2023 | 36.60 | 37.60 | 36.60 | 36.80 | 36.42 | - |
Sep 25, 2023 | 36.40 | 36.60 | 36.20 | 36.40 | 36.02 | - |
Sep 22, 2023 | 36.20 | 36.60 | 36.20 | 36.20 | 35.82 | - |
Sep 21, 2023 | 0.20 Dividend | |||||
Sep 21, 2023 | 36.20 | 36.20 | 36.00 | 36.20 | 35.82 | - |
Sep 20, 2023 | 36.60 | 37.00 | 36.60 | 36.60 | 36.02 | - |
Sep 19, 2023 | 36.80 | 36.80 | 36.00 | 36.00 | 35.43 | - |
Sep 18, 2023 | 36.40 | 37.00 | 36.40 | 37.00 | 36.42 | - |
Sep 15, 2023 | 36.40 | 36.40 | 36.00 | 36.00 | 35.43 | - |
Sep 14, 2023 | 35.60 | 36.60 | 35.60 | 36.40 | 35.83 | - |
Sep 13, 2023 | 37.20 | 37.20 | 36.00 | 36.00 | 35.43 | - |
Sep 12, 2023 | 37.60 | 37.80 | 37.60 | 37.80 | 37.20 | - |
Sep 11, 2023 | 37.20 | 37.40 | 37.20 | 37.40 | 36.81 | - |
Sep 8, 2023 | 37.20 | 37.20 | 37.20 | 37.20 | 36.61 | - |
Sep 7, 2023 | 37.40 | 37.40 | 37.20 | 37.20 | 36.61 | - |
Sep 6, 2023 | 35.80 | 37.20 | 35.80 | 37.00 | 36.42 | - |
Sep 5, 2023 | 37.00 | 37.20 | 36.00 | 36.00 | 35.43 | - |
Sep 4, 2023 | 37.00 | 37.20 | 37.00 | 37.00 | 36.42 | - |
Sep 1, 2023 | 36.20 | 37.00 | 36.20 | 37.00 | 36.42 | - |
Aug 31, 2023 | 35.80 | 36.40 | 35.80 | 36.20 | 35.63 | - |
Aug 30, 2023 | 35.60 | 35.80 | 35.60 | 35.60 | 35.04 | - |
Aug 29, 2023 | 35.60 | 35.80 | 35.60 | 35.80 | 35.24 | - |
Aug 28, 2023 | 35.20 | 35.80 | 35.20 | 35.40 | 34.84 | - |
Aug 25, 2023 | 35.00 | 35.40 | 35.00 | 35.20 | 34.64 | - |
Aug 24, 2023 | 35.00 | 35.40 | 35.00 | 35.00 | 34.45 | - |
Aug 23, 2023 | 34.40 | 34.80 | 34.40 | 34.80 | 34.25 | - |
Aug 22, 2023 | 34.20 | 34.60 | 34.00 | 34.00 | 33.46 | - |
Aug 21, 2023 | 34.40 | 34.40 | 34.00 | 34.00 | 33.46 | - |
Aug 18, 2023 | 34.40 | 34.40 | 34.20 | 34.20 | 33.66 | - |
Aug 17, 2023 | 35.00 | 35.20 | 34.60 | 34.60 | 34.05 | - |
Aug 16, 2023 | 35.60 | 35.60 | 35.20 | 35.20 | 34.64 | - |
Aug 15, 2023 | 36.20 | 36.20 | 35.40 | 35.40 | 34.84 | - |
Aug 14, 2023 | 35.80 | 36.20 | 35.80 | 36.20 | 35.63 | - |
Aug 11, 2023 | 35.40 | 35.60 | 35.40 | 35.60 | 35.04 | - |
Aug 10, 2023 | 35.40 | 35.80 | 35.20 | 35.20 | 34.64 | - |
Aug 9, 2023 | 35.40 | 35.60 | 35.40 | 35.40 | 34.84 | - |
Aug 8, 2023 | 35.40 | 35.40 | 35.00 | 35.40 | 34.84 | - |
Aug 7, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | 34.84 | - |
Aug 4, 2023 | 35.40 | 36.00 | 35.40 | 35.40 | 34.84 | - |
Aug 3, 2023 | 35.40 | 35.60 | 35.00 | 35.60 | 35.04 | - |
Aug 2, 2023 | 35.20 | 36.00 | 35.20 | 35.20 | 34.64 | - |
Aug 1, 2023 | 34.00 | 34.00 | 33.80 | 33.80 | 33.27 | - |
Jul 31, 2023 | 33.40 | 33.80 | 33.40 | 33.80 | 33.27 | - |
Jul 28, 2023 | 33.00 | 33.80 | 32.40 | 33.40 | 32.87 | - |
Jul 27, 2023 | 33.60 | 34.00 | 33.60 | 33.60 | 33.07 | - |
Jul 26, 2023 | 34.00 | 34.00 | 33.60 | 33.60 | 33.07 | - |
Jul 25, 2023 | 33.60 | 34.00 | 33.40 | 34.00 | 33.46 | - |
Jul 24, 2023 | 33.40 | 33.60 | 33.40 | 33.40 | 32.87 | - |
Jul 21, 2023 | 33.80 | 34.00 | 33.40 | 33.40 | 32.87 | - |
Jul 20, 2023 | 33.40 | 33.60 | 33.40 | 33.60 | 33.07 | - |
Jul 19, 2023 | 33.40 | 33.80 | 33.40 | 33.40 | 32.87 | - |
Jul 18, 2023 | 33.20 | 33.60 | 33.00 | 33.20 | 32.68 | - |
Jul 17, 2023 | 33.20 | 33.40 | 33.00 | 33.00 | 32.48 | - |
Jul 14, 2023 | 34.00 | 34.00 | 33.40 | 33.40 | 32.87 | - |
Jul 13, 2023 | 34.00 | 34.40 | 34.00 | 34.20 | 33.66 | - |
Jul 12, 2023 | 34.40 | 34.40 | 34.00 | 34.00 | 33.46 | - |
Jul 11, 2023 | 34.00 | 34.60 | 34.00 | 34.20 | 33.66 | - |
Jul 10, 2023 | 33.40 | 34.00 | 33.40 | 33.80 | 33.27 | - |
Jul 7, 2023 | 33.00 | 33.60 | 33.00 | 33.60 | 33.07 | - |
Jul 6, 2023 | 33.40 | 33.40 | 33.00 | 33.00 | 32.48 | - |
Jul 5, 2023 | 33.80 | 33.80 | 33.60 | 33.60 | 33.07 | - |
Jul 4, 2023 | 33.80 | 34.00 | 33.80 | 33.80 | 33.27 | - |
Jul 3, 2023 | 33.80 | 33.80 | 33.60 | 33.80 | 33.27 | - |
Jun 30, 2023 | 33.60 | 33.80 | 33.60 | 33.80 | 33.27 | - |
Jun 29, 2023 | 33.20 | 33.40 | 33.00 | 33.40 | 32.87 | - |
Jun 28, 2023 | 33.20 | 33.20 | 33.00 | 33.00 | 32.48 | - |
Jun 27, 2023 | 32.80 | 33.00 | 32.60 | 32.80 | 32.28 | - |
Jun 26, 2023 | 32.40 | 32.80 | 32.40 | 32.80 | 32.28 | - |
Jun 23, 2023 | 32.60 | 32.80 | 32.40 | 32.60 | 32.09 | - |
Jun 22, 2023 | 0.20 Dividend | |||||
Jun 22, 2023 | 32.60 | 32.80 | 32.60 | 32.60 | 32.09 | - |
Jun 21, 2023 | 32.80 | 33.20 | 32.80 | 32.80 | 32.09 | - |
Jun 20, 2023 | 33.20 | 33.20 | 32.60 | 32.60 | 31.89 | - |
Jun 19, 2023 | 33.00 | 33.20 | 33.00 | 33.20 | 32.48 | - |
Jun 16, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.48 | - |
Jun 15, 2023 | 33.20 | 33.20 | 33.20 | 33.20 | 32.48 | - |
Jun 14, 2023 | 33.80 | 33.80 | 33.80 | 33.80 | 33.06 | - |
Jun 13, 2023 | 33.40 | 34.20 | 33.40 | 34.20 | 33.46 | - |
Jun 12, 2023 | 33.40 | 33.40 | 33.40 | 33.40 | 32.67 | - |
Jun 9, 2023 | 33.60 | 33.60 | 33.20 | 33.20 | 32.48 | - |
Jun 8, 2023 | 33.80 | 33.80 | 33.20 | 33.40 | 32.67 | - |
Jun 7, 2023 | 32.60 | 33.40 | 32.60 | 33.40 | 32.67 | - |
Jun 6, 2023 | 31.80 | 32.60 | 31.80 | 32.60 | 31.89 | - |
Jun 5, 2023 | 33.00 | 33.00 | 32.00 | 32.00 | 31.30 | - |
Jun 2, 2023 | 30.40 | 32.60 | 30.40 | 32.60 | 31.89 | - |
Jun 1, 2023 | 30.20 | 30.40 | 30.00 | 30.40 | 29.74 | - |
May 31, 2023 | 31.40 | 31.40 | 30.40 | 30.40 | 29.74 | - |
May 30, 2023 | 32.00 | 32.00 | 31.20 | 31.20 | 30.52 | - |
May 29, 2023 | 31.80 | 32.20 | 31.80 | 32.00 | 31.30 | - |
May 26, 2023 | 31.00 | 31.40 | 31.00 | 31.40 | 30.72 | - |
May 25, 2023 | 31.00 | 31.40 | 30.80 | 31.20 | 30.52 | - |
May 24, 2023 | 31.60 | 31.80 | 30.80 | 30.80 | 30.13 | - |
May 23, 2023 | 32.20 | 32.20 | 31.80 | 31.80 | 31.11 | - |
May 22, 2023 | 32.20 | 32.20 | 32.00 | 32.20 | 31.50 | - |
May 19, 2023 | 32.40 | 32.60 | 32.00 | 32.00 | 31.30 | - |
May 18, 2023 | 31.80 | 32.20 | 31.80 | 32.00 | 31.30 | - |
May 17, 2023 | 31.60 | 32.00 | 31.60 | 31.80 | 31.11 | - |
May 16, 2023 | 32.00 | 32.20 | 31.60 | 31.60 | 30.91 | - |
May 15, 2023 | 32.00 | 32.20 | 31.80 | 32.00 | 31.30 | - |
May 12, 2023 | 31.80 | 32.20 | 31.60 | 31.60 | 30.91 | - |
May 11, 2023 | 32.20 | 32.40 | 31.80 | 31.80 | 31.11 | - |
May 10, 2023 | 32.60 | 32.60 | 31.80 | 31.80 | 31.11 | - |
May 9, 2023 | 32.40 | 32.60 | 32.20 | 32.60 | 31.89 | - |
May 8, 2023 | 31.80 | 32.20 | 31.80 | 32.20 | 31.50 | - |
May 5, 2023 | 31.00 | 32.00 | 31.00 | 31.80 | 31.11 | - |
May 4, 2023 | 31.40 | 31.40 | 30.80 | 31.00 | 30.32 | - |
May 3, 2023 | 31.60 | 32.40 | 31.40 | 31.80 | 31.11 | - |
May 2, 2023 | 31.60 | 32.00 | 31.20 | 32.00 | 31.30 | - |
Apr 28, 2023 | 29.80 | 30.20 | 29.80 | 29.80 | 29.15 | - |
Apr 27, 2023 | 28.80 | 29.80 | 28.80 | 29.80 | 29.15 | - |
Apr 26, 2023 | 29.40 | 29.40 | 28.80 | 28.80 | 28.17 | - |
Apr 25, 2023 | 29.60 | 30.00 | 29.40 | 29.40 | 28.76 | - |
Apr 24, 2023 | 29.60 | 29.80 | 29.60 | 29.60 | 28.96 | - |
Apr 21, 2023 | 30.40 | 30.40 | 29.60 | 29.80 | 29.15 | - |
Apr 20, 2023 | 30.20 | 30.20 | 30.00 | 30.00 | 29.35 | - |
Apr 19, 2023 | 30.40 | 30.40 | 30.00 | 30.20 | 29.54 | - |