U.S. Markets closed

Fidelity® Worldwide (FWWFX)


Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.87+0.02 (+0.08%)
At close: 8:00PM EDT
People also watch
FPBFXFGBLXFIEUXFIVFXFDEQX
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 201725.8725.8725.8725.8725.87-
Jul 21, 201725.8525.8525.8525.8525.85-
Jul 20, 201725.8625.8625.8625.8625.86-
Jul 19, 201725.8125.8125.8125.8125.81-
Jul 18, 201725.7025.7025.7025.7025.70-
Jul 17, 201725.6225.6225.6225.6225.62-
Jul 14, 201725.6125.6125.6125.6125.61-
Jul 13, 201725.4625.4625.4625.4625.46-
Jul 12, 201725.4025.4025.4025.4025.40-
Jul 11, 201725.1425.1425.1425.1425.14-
Jul 10, 201725.0925.0925.0925.0925.09-
Jul 07, 201724.9924.9924.9924.9924.99-
Jul 06, 201724.8824.8824.8824.8824.88-
Jul 05, 201725.0325.0325.0325.0325.03-
Jul 03, 201724.8724.8724.8724.8724.87-
Jun 30, 201724.9324.9324.9324.9324.93-
Jun 29, 201724.9124.9124.9124.9124.91-
Jun 28, 201725.1925.1925.1925.1925.19-
Jun 27, 201724.9924.9924.9924.9924.99-
Jun 26, 201725.1225.1225.1225.1225.12-
Jun 23, 201725.1525.1525.1525.1525.15-
Jun 22, 201725.0725.0725.0725.0725.07-
Jun 21, 201725.0625.0625.0625.0625.06-
Jun 20, 201725.0125.0125.0125.0125.01-
Jun 19, 201725.2225.2225.2225.2225.22-
Jun 16, 201724.9724.9724.9724.9724.97-
Jun 15, 201724.8724.8724.8724.8724.87-
Jun 14, 201725.0425.0425.0425.0425.04-
Jun 13, 201725.0825.0825.0825.0825.08-
Jun 12, 201724.9024.9024.9024.9024.90-
Jun 09, 201725.0525.0525.0525.0525.05-
Jun 08, 201725.2625.2625.2625.2625.26-
Jun 07, 201725.2725.2725.2725.2725.27-
Jun 06, 201725.2025.2025.2025.2025.20-
Jun 05, 201725.2625.2625.2625.2625.26-
Jun 02, 201725.3025.3025.3025.3025.30-
Jun 01, 201725.1125.1125.1125.1125.11-
May 31, 201724.9624.9624.9624.9624.96-
May 30, 201724.9824.9824.9824.9824.98-
May 26, 201724.9824.9824.9824.9824.98-
May 25, 201724.9924.9924.9924.9924.99-
May 24, 201724.8824.8824.8824.8824.88-
May 23, 201724.7624.7624.7624.7624.76-
May 22, 201724.7424.7424.7424.7424.74-
May 19, 201724.6124.6124.6124.6124.61-
May 18, 201724.3824.3824.3824.3824.38-
May 17, 201724.3124.3124.3124.3124.31-
May 16, 201724.8024.8024.8024.8024.80-
May 15, 201724.6824.6824.6824.6824.68-
May 12, 201724.5424.5424.5424.5424.54-
May 11, 201724.4924.4924.4924.4924.49-
May 10, 201724.5324.5324.5324.5324.53-
May 09, 201724.4524.4524.4524.4524.45-
May 08, 201724.4324.4324.4324.4324.43-
May 05, 201724.5024.5024.5024.5024.50-
May 04, 201724.3324.3324.3324.3324.33-
May 03, 201724.2524.2524.2524.2524.25-
May 02, 201724.3524.3524.3524.3524.35-
May 01, 201724.2424.2424.2424.2424.24-
Apr 28, 201724.1524.1524.1524.1524.15-
Apr 27, 201724.1724.1724.1724.1724.17-
Apr 26, 201724.1624.1624.1624.1624.16-
Apr 25, 201724.1724.1724.1724.1724.17-
Apr 24, 201723.9523.9523.9523.9523.95-
Apr 21, 201723.5023.5023.5023.5023.50-
Apr 20, 201723.5323.5323.5323.5323.53-
Apr 19, 201723.3423.3423.3423.3423.34-
Apr 18, 201723.3323.3323.3323.3323.33-
Apr 17, 201723.4123.4123.4123.4123.41-
Apr 13, 201723.2123.2123.2123.2123.21-
Apr 12, 201723.3523.3523.3523.3523.35-
Apr 11, 201723.4123.4123.4123.4123.41-
Apr 10, 201723.4123.4123.4123.4123.41-
Apr 07, 201723.4123.4123.4123.4123.41-
Apr 06, 201723.4223.4223.4223.4223.42-
Apr 05, 201723.4023.4023.4023.4023.40-
Apr 04, 201723.4523.4523.4523.4523.45-
Apr 03, 201723.4123.4123.4123.4123.41-
Mar 31, 201723.4723.4723.4723.4723.47-
Mar 30, 201723.5023.5023.5023.5023.50-
Mar 29, 201723.4923.4923.4923.4923.49-
Mar 28, 201723.4423.4423.4423.4423.44-
Mar 27, 201723.2823.2823.2823.2823.28-
Mar 24, 201723.2923.2923.2923.2923.29-
Mar 23, 201723.2823.2823.2823.2823.28-
Mar 22, 201723.2523.2523.2523.2523.25-
Mar 21, 201723.2023.2023.2023.2023.20-
Mar 20, 201723.5223.5223.5223.5223.52-
Mar 17, 201723.5623.5623.5623.5623.56-
Mar 16, 201723.5723.5723.5723.5723.57-
Mar 15, 201723.4923.4923.4923.4923.49-
Mar 14, 201723.2423.2423.2423.2423.24-
Mar 13, 201723.3723.3723.3723.3723.37-
Mar 10, 201723.3223.3223.3223.3223.32-
Mar 09, 201723.1623.1623.1623.1623.16-
Mar 08, 201723.1323.1323.1323.1323.13-
Mar 07, 201723.1523.1523.1523.1523.15-
Mar 06, 201723.2423.2423.2423.2423.24-
Mar 03, 201723.3323.3323.3323.3323.33-
Mar 02, 201723.2223.2223.2223.2223.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...