Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Celsius Resources Ltd. (FX8.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.01020.0000 (0.00%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.01020.01020.01020.01020.0102-
Jan 26, 20230.01020.01020.01020.01020.0102-
Jan 25, 20230.01020.01020.01020.01020.0102-
Jan 24, 20230.01020.01020.01020.01020.0102-
Jan 23, 20230.01060.01060.01060.01060.0106-
Jan 20, 20230.01000.01000.01000.01000.0100-
Jan 19, 20230.01120.01120.01120.01120.0112-
Jan 18, 20230.01100.01100.01100.01100.0110-
Jan 17, 20230.01000.01000.01000.01000.0100-
Jan 16, 20230.01000.01000.01000.01000.0100-
Jan 13, 20230.01000.01000.01000.01000.0100-
Jan 12, 20230.00880.00880.00880.00880.0088-
Jan 11, 20230.00840.00840.00840.00840.0084-
Jan 10, 20230.00760.00760.00760.00760.0076-
Jan 09, 20230.00840.00840.00840.00840.0084-
Jan 06, 20230.00840.00840.00840.00840.0084-
Jan 05, 20230.00840.00840.00840.00840.0084-
Jan 04, 20230.00840.00840.00840.00840.0084-
Jan 03, 20230.00880.00880.00880.00880.0088-
Jan 02, 20230.00820.00820.00820.00820.0082-
Dec 30, 20220.00820.00820.00820.00820.0082-
Dec 29, 20220.00820.00820.00820.00820.0082-
Dec 28, 20220.00820.00820.00820.00820.0082-
Dec 27, 20220.00760.00760.00760.00760.0076-
Dec 23, 20220.00760.00760.00760.00760.0076-
Dec 22, 20220.00760.00760.00760.00760.0076-
Dec 21, 20220.00760.00760.00760.00760.0076-
Dec 20, 20220.00760.00760.00760.00760.0076-
Dec 19, 20220.00860.00860.00860.00860.0086-
Dec 16, 20220.00860.00860.00860.00860.0086-
Dec 15, 20220.00820.00820.00820.00820.0082-
Dec 14, 20220.00840.00840.00840.00840.0084-
Dec 13, 20220.00840.00860.00840.00860.0086-
Dec 12, 20220.00780.00780.00780.00780.0078-
Dec 09, 20220.00900.00900.00900.00900.0090-
Dec 08, 20220.00720.00720.00720.00720.0072-
Dec 07, 20220.00720.00720.00720.00720.0072-
Dec 06, 20220.00800.00800.00800.00800.00804,285
Dec 05, 20220.00740.00740.00740.00740.0074-
Dec 02, 20220.00720.00720.00720.00720.0072-
Dec 01, 20220.00740.00760.00740.00760.007655,000
Nov 30, 20220.00720.00800.00720.00800.008013,000
Nov 29, 20220.00840.00840.00840.00840.0084-
Nov 28, 20220.00900.00900.00880.00880.0088-
Nov 25, 20220.00840.00840.00840.00840.0084-
Nov 24, 20220.00900.00900.00900.00900.0090-
Nov 23, 20220.00720.00720.00720.00720.0072-
Nov 22, 20220.00780.00780.00780.00780.0078-
Nov 21, 20220.00740.00740.00740.00740.0074-
Nov 18, 20220.00720.00720.00720.00720.0072-
Nov 17, 20220.00780.00780.00780.00780.0078-
Nov 16, 20220.00680.00680.00680.00680.0068-
Nov 15, 20220.00560.00560.00540.00540.0054-
Nov 14, 20220.00480.00480.00480.00480.0048-
Nov 11, 20220.00480.00480.00480.00480.0048-
Nov 10, 20220.00420.00420.00420.00420.0042-
Nov 09, 20220.00480.00480.00480.00480.0048-
Nov 08, 20220.00580.00580.00580.00580.0058-
Nov 07, 20220.00480.00480.00480.00480.0048-
Nov 04, 20220.00480.00480.00480.00480.0048-
Nov 03, 20220.00480.00480.00480.00480.0048-
Nov 02, 20220.00720.00720.00720.00720.0072-
Nov 01, 20220.00620.00620.00620.00620.0062-
Oct 31, 20220.00660.00660.00660.00660.0066-
Oct 28, 20220.00660.00680.00660.00680.0068-
Oct 27, 20220.00660.00660.00660.00660.0066-
Oct 26, 20220.00660.00660.00660.00660.0066-
Oct 25, 20220.00660.00660.00660.00660.0066-
Oct 24, 20220.00660.00660.00660.00660.0066-
Oct 21, 20220.00660.00660.00660.00660.0066-
Oct 20, 20220.00660.00660.00660.00660.0066-
Oct 19, 20220.00660.00660.00660.00660.0066-
Oct 18, 20220.00660.00660.00660.00660.0066-
Oct 17, 20220.00660.00660.00660.00660.0066-
Oct 14, 20220.00660.00660.00660.00660.0066-
Oct 13, 20220.00660.00660.00660.00660.0066-
Oct 12, 20220.00660.00660.00660.00660.0066-
Oct 11, 20220.00720.00720.00720.00720.0072-
Oct 10, 20220.00720.00720.00720.00720.0072-
Oct 07, 20220.00740.00740.00740.00740.0074-
Oct 06, 20220.00800.00800.00800.00800.0080-
Oct 05, 20220.00720.00720.00720.00720.0072-
Oct 04, 20220.00740.00740.00740.00740.0074-
Oct 03, 20220.00740.00740.00740.00740.0074-
Sep 30, 20220.00740.00740.00740.00740.0074-
Sep 29, 20220.00760.00760.00760.00760.0076-
Sep 28, 20220.00680.00680.00680.00680.0068-
Sep 27, 20220.00760.00760.00760.00760.0076-
Sep 26, 20220.00760.00760.00760.00760.0076-
Sep 23, 20220.00760.00760.00760.00760.0076-
Sep 22, 20220.00700.00700.00700.00700.0070-
Sep 21, 20220.00680.00680.00680.00680.0068-
Sep 20, 20220.00760.00760.00760.00760.0076-
Sep 19, 20220.00760.00760.00760.00760.0076-
Sep 16, 20220.00680.00680.00680.00680.0068-
Sep 15, 20220.00700.00700.00700.00700.0070-
Sep 14, 20220.00700.00700.00700.00700.0070-
Sep 13, 20220.00700.00700.00700.00700.0070-
Sep 12, 20220.00580.00580.00580.00580.0058-
Sep 09, 20220.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement