FXA - Invesco CcyShrs Australian Dllr Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 201972.0272.0671.8272.0272.024,392
Jan 14, 201971.9172.0771.9171.9871.985,600
Jan 11, 201971.9272.0871.9272.0372.034,500
Jan 10, 201971.7771.9171.7471.8971.893,600
Jan 09, 201971.8171.8771.6671.8271.8218,600
Jan 08, 201971.4671.4671.1671.4271.425,000
Jan 07, 201971.3871.5171.3171.4571.457,200
Jan 04, 201970.4071.2570.3871.2571.2525,600
Jan 03, 201969.8170.1969.8170.0170.0119,200
Jan 02, 201969.9270.0169.8269.9769.9745,800
Jan 02, 20190.057 Dividend
Dec 31, 201870.4270.5270.4270.4570.3919,200
Dec 28, 201870.5870.5970.3670.3670.3058,300
Dec 27, 201870.2870.4070.2270.3170.2526,100
Dec 26, 201870.5570.7770.5270.7770.7194,400
Dec 24, 201870.5070.5970.4670.4970.439,500
Dec 21, 201871.0371.1170.3970.4170.3544,800
Dec 20, 201871.3171.3171.0371.2071.1472,400
Dec 19, 201871.8071.8970.9571.1171.059,200
Dec 18, 201871.8072.0071.6771.7771.7110,100
Dec 17, 201871.8471.8971.7571.7771.7136,800
Dec 14, 201871.5571.8371.5571.8171.7514,000
Dec 13, 201872.2872.3772.2872.2872.224,700
Dec 12, 201872.1772.4972.1772.2072.1411,600
Dec 11, 201872.1472.1871.9472.0471.986,900
Dec 10, 201872.0772.1371.7071.9271.8611,800
Dec 07, 201872.2672.3372.0472.0672.003,900
Dec 06, 201872.2372.3772.0572.3672.3015,100
Dec 04, 201873.6573.7973.3073.3673.3054,000
Dec 03, 201873.7373.7773.4873.5973.53115,300
Dec 03, 20180.052 Dividend
Nov 30, 201872.9773.2072.8673.0172.9020,500
Nov 29, 201873.2373.4072.9573.2173.1011,300
Nov 28, 201872.3473.3072.2873.1573.0416,800
Nov 27, 201872.3872.4472.0872.3172.2019,400
Nov 26, 201872.4372.5072.3272.3372.2251,700
Nov 23, 201872.3972.3972.3272.3272.211,700
Nov 21, 201872.6072.7872.6072.6672.553,700
Nov 20, 201872.5972.6372.2272.2372.1225,800
Nov 19, 201873.0073.0672.8272.9472.8315,800
Nov 16, 201873.1273.4173.0773.4173.3016,900
Nov 15, 201872.6872.9672.6172.8272.7119,900
Nov 14, 201872.3172.5072.1372.4072.297,600
Nov 13, 201872.0572.1871.9872.1572.047,200
Nov 12, 201872.0272.0671.8171.8171.7022,800
Nov 09, 201872.5072.5072.1672.2772.1617,400
Nov 08, 201872.9972.9972.2672.5172.4061,800
Nov 07, 201872.7972.8972.7572.7672.6516,200
Nov 06, 201872.2372.3172.2072.2372.127,700
Nov 05, 201872.1272.1771.9272.0371.92136,200
Nov 02, 201872.1372.1971.8471.9571.8421,700
Nov 01, 201871.7872.1171.7872.1071.998,500
Nov 01, 20180.063 Dividend
Oct 31, 201870.8970.9470.7170.8170.6410,800
Oct 30, 201871.0071.2171.0071.1570.984,300
Oct 29, 201870.9670.9870.6270.6970.5213,300
Oct 26, 201870.5371.0370.5371.0070.835,300
Oct 25, 201870.8770.9470.7970.8670.6927,900
Oct 24, 201871.0371.0370.6570.6670.494,800
Oct 23, 201870.9670.9970.7270.9570.7821,500
Oct 22, 201871.1371.1370.8770.8970.727,200
Oct 19, 201871.4371.5171.1871.2371.0620,800
Oct 18, 201871.2871.4271.0271.1470.974,500
Oct 17, 201871.3571.4171.1871.2371.0613,600
Oct 16, 201871.4771.5171.3971.4571.289,000
Oct 15, 201871.3771.4871.3371.3371.168,100
Oct 12, 201871.3171.3771.1071.1170.9433,900
Oct 11, 201870.9871.2570.9871.1670.9945,100
Oct 10, 201870.9671.0170.7270.7670.5919,700
Oct 09, 201870.6371.0270.6371.0170.8414,100
Oct 08, 201870.3370.8170.3370.7870.612,900
Oct 05, 201870.7770.8470.4370.4370.2636,400
Oct 04, 201870.9070.9470.6270.7770.6021,800
Oct 03, 201871.4571.5271.1071.1070.9322,800
Oct 02, 201871.7772.0271.7771.9071.735,200
Oct 01, 201872.0972.3172.0972.2972.1210,800
Oct 01, 20180.07 Dividend
Sep 28, 201872.2772.4372.2772.3572.112,500
Sep 27, 201872.1772.3072.1272.1571.9122,100
Sep 26, 201872.4973.1872.4972.7072.4510,800
Sep 25, 201872.5972.6472.4972.5572.3139,400
Sep 24, 201872.7772.8472.6272.6272.377,800
Sep 21, 201872.6772.9572.6772.9172.6611,600
Sep 20, 201872.9272.9972.8372.9972.747,800
Sep 19, 201872.5572.7772.5572.6772.427,900
Sep 18, 201872.1872.2572.0872.2071.9610,700
Sep 17, 201871.8972.0071.8371.8371.597,600
Sep 14, 201871.8671.8871.6571.6671.422,000
Sep 13, 201872.2772.2871.9372.0671.8212,400
Sep 12, 201871.3871.8571.3871.7871.5440,400
Sep 11, 201870.9771.1470.9071.1470.9020,500
Sep 10, 201871.3271.3271.1471.1670.929,100
Sep 07, 201871.4871.5371.0571.0970.8528,600
Sep 06, 201871.9672.0571.9572.0071.765,500
Sep 05, 201871.8671.9871.8471.9771.735,400
Sep 04, 201871.7571.8471.7271.8371.5912,200
Sep 04, 20180.057 Dividend
Aug 31, 201872.1772.3171.8571.9671.6614,300
Aug 30, 201872.9172.9172.6772.6772.371,800
Aug 29, 201873.0173.1372.9073.1272.826,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...