FXA - Invesco CcyShrs Australian Dllr Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 14, 201872.6072.6272.3072.3872.3838,100
Aug 13, 201872.8972.9272.6272.6372.6322,000
Aug 10, 201872.9473.1572.9072.9772.9719,200
Aug 09, 201874.1274.1473.8173.8173.8118,700
Aug 08, 201874.0674.3974.0674.3574.358,300
Aug 07, 201874.3074.3374.1574.2474.2424,800
Aug 06, 201873.7573.9173.7573.8873.889,700
Aug 03, 201873.8174.0773.7974.0274.0225,500
Aug 02, 201873.7273.8373.6273.6773.678,800
Aug 01, 201874.0674.1273.9574.0074.005,900
Aug 01, 20180.079 Dividend
Jul 31, 201874.3074.4874.3074.3674.2813,600
Jul 30, 201874.0474.1874.0474.1574.077,500
Jul 27, 201874.1774.2074.0574.1174.0311,300
Jul 26, 201874.0974.0973.8173.8273.748,200
Jul 25, 201874.3174.6474.2174.6474.563,000
Jul 24, 201874.1174.3474.1174.2374.155,100
Jul 23, 201873.9873.9873.7973.8773.7915,400
Jul 20, 201874.1774.3474.1574.3374.2530,900
Jul 19, 201873.3873.8573.3373.5673.485,100
Jul 18, 201873.7074.0973.7074.0373.952,100
Jul 17, 201873.9574.0473.8873.9673.883,500
Jul 16, 201874.2474.3974.1974.2574.1713,800
Jul 13, 201873.9674.2173.9674.2074.1219,200
Jul 12, 201873.9974.1973.9974.1174.03165,800
Jul 11, 201874.0474.1173.6873.6873.608,900
Jul 10, 201874.5574.7274.5174.6774.5958,800
Jul 09, 201874.7774.8574.5974.6774.5985,500
Jul 06, 201874.2174.2974.1874.2874.208,700
Jul 05, 201873.9173.9473.7873.8773.7941,200
Jul 03, 201873.8573.8573.6973.7173.633,700
Jul 02, 201873.4273.4373.1073.3073.2213,700
Jul 02, 20180.078 Dividend
Jun 29, 201873.9374.0473.8774.0473.8817,900
Jun 28, 201873.4573.6473.4573.5573.3913,200
Jun 27, 201873.7473.9573.2773.3573.199,400
Jun 26, 201874.0274.0473.8873.9473.789,100
Jun 25, 201874.2574.2574.0374.1073.9414,100
Jun 22, 201874.3974.4774.2274.4374.2711,500
Jun 21, 201873.9273.9773.7973.8973.7338,600
Jun 20, 201873.8373.9173.7073.7073.5414,400
Jun 19, 201873.7373.8573.6473.7873.6241,400
Jun 18, 201874.3674.4274.1774.2474.0851,500
Jun 15, 201874.7374.7374.4574.4674.3064,200
Jun 14, 201875.3975.4274.8374.8774.7122,000
Jun 13, 201875.8676.0475.3275.7675.6033,800
Jun 12, 201876.1276.1475.6775.7275.5620,600
Jun 11, 201876.0976.2276.0476.1075.9419,500
Jun 08, 201875.9176.0375.8475.9675.8016,600
Jun 07, 201876.4676.4976.1876.2176.0519,900
Jun 06, 201876.6776.7776.6076.6276.4626,600
Jun 05, 201876.1376.1875.9576.1375.9721,900
Jun 04, 201876.5276.5576.3976.4776.3119,700
Jun 01, 201875.4775.7175.3775.6775.5178,300
Jun 01, 20180.058 Dividend
May 31, 201875.8675.9275.6075.6975.4722,600
May 30, 201875.3975.8575.3975.8275.6024,200
May 29, 201875.3675.3675.0475.0774.8525,700
May 25, 201875.5675.6675.4875.5075.287,100
May 24, 201875.6875.8675.5875.8275.6029,400
May 23, 201875.4875.5475.3675.3975.1725,300
May 22, 201876.0076.0375.7275.7775.5522,900
May 21, 201875.5475.8375.5275.8375.6132,100
May 18, 201874.9875.1674.9675.1274.907,300
May 17, 201875.1175.1875.0075.1274.9010,000
May 16, 201875.0775.2375.0375.1474.9229,100
May 15, 201874.7374.8274.5074.7274.5037,700
May 14, 201875.5975.6175.2875.2875.0630,700
May 11, 201875.5875.5975.3575.5075.2835,000
May 10, 201875.2875.3975.0575.3675.1427,300
May 09, 201874.5174.7274.5174.6174.408,700
May 08, 201874.4474.5974.3574.5174.3010,800
May 07, 201875.0275.2874.9775.1474.9211,600
May 04, 201874.9775.4174.9575.3175.0928,100
May 03, 201875.2275.3974.9975.3275.10136,300
May 02, 201875.0075.3574.8874.8974.6718,200
May 01, 201875.0375.0374.7174.8274.6015,900
May 01, 20180.07 Dividend
Apr 30, 201875.4275.5675.3275.3375.0413,600
Apr 27, 201875.6275.8775.6175.8775.587,200
Apr 26, 201875.9175.9175.5375.5675.276,000
Apr 25, 201875.6975.7775.5975.6975.4011,700
Apr 24, 201876.0876.1875.9976.1275.8315,300
Apr 23, 201876.3376.4176.0676.1175.8216,000
Apr 20, 201876.7476.8476.6376.7376.4418,700
Apr 19, 201877.8277.8577.3577.3577.061,300
Apr 18, 201877.8478.0177.8077.8977.598,900
Apr 17, 201877.6977.8077.6777.7377.436,500
Apr 16, 201877.7977.8677.7777.8677.5610,000
Apr 13, 201877.8677.8977.6777.7377.4312,000
Apr 12, 201877.5577.6477.5077.5977.294,300
Apr 11, 201877.5077.7577.5077.6177.318,300
Apr 10, 201877.4577.7077.4577.6677.3648,800
Apr 09, 201876.7477.1576.7376.9876.6938,600
Apr 06, 201876.9877.0076.7376.8076.5120,100
Apr 05, 201876.8676.9576.7776.8276.5372,700
Apr 04, 201876.9277.2276.9077.1876.8980,500
Apr 03, 201876.8076.9276.7976.8076.5112,800
Apr 02, 201876.7376.7476.5376.5876.2935,300
Apr 02, 20180.056 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...