FXA - Invesco CurrencyShares Australian Dollar Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201968.7769.0068.7769.0069.003,800
May 22, 201968.7568.8668.7268.8068.809,700
May 21, 201968.7768.8568.7168.8468.8410,100
May 20, 201969.1069.2069.0169.1069.108,700
May 17, 201968.7568.8068.6768.6768.676,200
May 16, 201969.0569.1068.8568.8768.8721,000
May 15, 201969.2669.3269.2069.2069.209,000
May 14, 201969.4269.5069.3769.4469.449,800
May 13, 201969.6769.6869.4569.4969.4912,800
May 10, 201969.9670.0569.9370.0370.035,800
May 09, 201969.6869.9469.6269.9169.915,800
May 08, 201970.0570.0569.8469.8469.843,100
May 07, 201970.0370.0869.9770.0770.0710,300
May 06, 201969.8170.0169.8170.0170.017,000
May 03, 201970.1070.2670.0870.1470.1412,000
May 02, 201970.0570.0670.0070.0170.014,100
May 01, 201970.3470.6170.0770.0770.0774,300
May 01, 20190.052 Dividend
Apr 30, 201970.4470.5470.4170.4970.442,300
Apr 29, 201970.5670.6270.5470.6270.572,200
Apr 26, 201970.4870.4970.4070.4070.356,600
Apr 25, 201970.0970.1770.0970.1270.073,900
Apr 24, 201970.3870.3870.0970.0970.0418,000
Apr 23, 201971.0071.0770.8771.0771.0221,000
Apr 22, 201971.3771.4071.3471.3471.297,100
Apr 18, 201971.6471.6471.4371.5071.452,900
Apr 17, 201971.8671.8671.6471.7371.681,500
Apr 16, 201971.7171.7871.6971.7471.694,300
Apr 15, 201971.7471.8071.7071.7271.676,100
Apr 12, 201971.7971.8971.7371.7371.687,200
Apr 11, 201971.4271.4271.1571.2571.203,200
Apr 10, 201971.3671.7471.3671.6871.636,400
Apr 09, 201971.4371.4371.2271.2771.2210,200
Apr 08, 201971.2771.2971.2171.2971.245,100
Apr 05, 201970.9871.0770.8671.0370.9834,000
Apr 04, 201970.9671.1970.9671.1871.134,300
Apr 03, 201971.1871.2871.0771.1671.1136,500
Apr 02, 201970.6870.7270.5270.6670.617,400
Apr 01, 201971.2571.2571.0771.1371.0811,600
Apr 01, 20190.049 Dividend
Mar 29, 201970.9571.0570.8670.9870.8817,900
Mar 28, 201970.7970.7970.6570.7770.673,600
Mar 27, 201970.9170.9170.7570.8970.794,500
Mar 26, 201971.3471.4871.3471.4271.3218,800
Mar 25, 201971.1071.2070.9571.1571.057,400
Mar 22, 201971.0571.0570.8170.8370.733,900
Mar 21, 201971.2671.2970.9271.1371.037,300
Mar 20, 201971.0171.4870.8871.2771.1722,700
Mar 19, 201971.0271.0770.9070.9570.856,300
Mar 18, 201970.9271.0670.8471.0170.9127,900
Mar 15, 201970.8670.9470.7170.8470.747,200
Mar 14, 201970.4870.6970.4870.6770.574,700
Mar 13, 201970.7070.9470.7070.9470.842,500
Mar 12, 201970.8570.8970.7870.8570.753,000
Mar 11, 201970.5370.7270.5370.6370.537,700
Mar 08, 201970.3670.5270.3670.4670.363,900
Mar 07, 201970.2970.3170.0470.0869.9819,200
Mar 06, 201970.3470.5970.2070.2670.1630,500
Mar 05, 201970.6170.8570.6170.8070.706,600
Mar 04, 201970.8070.8970.7470.8570.7533,500
Mar 01, 201971.0371.0370.6670.7970.69123,400
Mar 01, 20190.054 Dividend
Feb 28, 201971.2771.2770.9371.0270.868,200
Feb 27, 201971.5571.5571.3371.4671.301,800
Feb 26, 201971.6371.9871.5971.9471.786,000
Feb 25, 201971.7771.8671.7171.7671.605,100
Feb 22, 201971.3171.5071.3171.3571.195,700
Feb 21, 201971.1471.1770.7671.0370.8725,300
Feb 20, 201971.6871.8571.5671.6871.527,700
Feb 19, 201971.2671.7971.2671.7271.5623,600
Feb 15, 201971.2571.4871.2471.4071.2414,700
Feb 14, 201971.1571.1570.8571.0370.878,100
Feb 13, 201971.1571.1570.9170.9170.755,400
Feb 12, 201971.0571.0570.8571.0370.8712,000
Feb 11, 201970.6270.7670.6170.6870.5316,900
Feb 08, 201970.9871.0070.8670.8970.735,200
Feb 07, 201971.1171.1270.9571.0570.8924,100
Feb 06, 201971.2971.4071.0371.1971.0314,300
Feb 05, 201972.4172.4172.2172.3272.1641,900
Feb 04, 201972.2072.2772.0172.2472.0837,100
Feb 01, 201972.6772.6772.4172.4972.336,200
Feb 01, 20190.062 Dividend
Jan 31, 201972.6972.9372.6672.7472.529,800
Jan 30, 201971.8172.7271.8172.5372.3190,400
Jan 29, 201971.5271.5571.5071.5571.334,600
Jan 28, 201971.7571.7571.6771.7071.489,600
Jan 25, 201971.6171.8671.5871.8271.6014,600
Jan 24, 201971.1171.1170.8470.9770.7512,100
Jan 23, 201971.2771.4771.2771.4571.2319,600
Jan 22, 201971.3871.4471.1971.1970.979,300
Jan 18, 201971.8571.9271.6671.7171.4926,900
Jan 17, 201971.6472.1971.6471.9871.7624,000
Jan 16, 201971.7371.8571.7371.7371.513,800
Jan 15, 201972.0272.0671.8272.0271.804,400
Jan 14, 201971.9172.0771.9171.9871.765,600
Jan 11, 201971.9272.0871.9272.0371.814,500
Jan 10, 201971.7771.9171.7471.8971.673,600
Jan 09, 201971.8171.8771.6671.8271.6018,600
Jan 08, 201971.4671.4671.1671.4271.205,000
Jan 07, 201971.3871.5171.3171.4571.237,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...