FXA - Invesco CcyShrs Australian Dllr Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201871.4771.5171.3971.4571.459,000
Oct 15, 201871.3771.4871.3371.3371.338,100
Oct 12, 201871.3171.3771.1071.1171.1133,900
Oct 11, 201870.9871.2570.9871.1671.1645,100
Oct 10, 201870.9671.0170.7270.7670.7619,700
Oct 09, 201870.6371.0270.6371.0171.0114,100
Oct 08, 201870.3370.8170.3370.7870.782,900
Oct 05, 201870.7770.8470.4370.4370.4336,400
Oct 04, 201870.9070.9470.6270.7770.7721,800
Oct 03, 201871.4571.5271.1071.1071.1022,800
Oct 02, 201871.7772.0271.7771.9071.905,200
Oct 01, 201872.0972.3172.0972.2972.2910,800
Oct 01, 20180.07 Dividend
Sep 28, 201872.2772.4372.2772.3572.282,500
Sep 27, 201872.1772.3072.1272.1572.0822,100
Sep 26, 201872.4973.1872.4972.7072.6310,800
Sep 25, 201872.5972.6472.4972.5572.4839,400
Sep 24, 201872.7772.8472.6272.6272.557,800
Sep 21, 201872.6772.9572.6772.9172.8411,600
Sep 20, 201872.9272.9972.8372.9972.927,800
Sep 19, 201872.5572.7772.5572.6772.607,900
Sep 18, 201872.1872.2572.0872.2072.1310,700
Sep 17, 201871.8972.0071.8371.8371.767,600
Sep 14, 201871.8671.8871.6571.6671.592,000
Sep 13, 201872.2772.2871.9372.0671.9912,400
Sep 12, 201871.3871.8571.3871.7871.7140,400
Sep 11, 201870.9771.1470.9071.1471.0720,500
Sep 10, 201871.3271.3271.1471.1671.099,100
Sep 07, 201871.4871.5371.0571.0971.0228,600
Sep 06, 201871.9672.0571.9572.0071.935,500
Sep 05, 201871.8671.9871.8471.9771.905,400
Sep 04, 201871.7571.8471.7271.8371.7612,200
Sep 04, 20180.057 Dividend
Aug 31, 201872.1772.3171.8571.9671.8314,300
Aug 30, 201872.9172.9172.6772.6772.541,800
Aug 29, 201873.0173.1372.9073.1272.996,000
Aug 28, 201873.5973.6673.3873.4173.2830,900
Aug 27, 201873.3573.5773.3573.5373.4016,900
Aug 24, 201873.1373.4673.1373.2973.1643,600
Aug 23, 201872.7272.8272.5072.5372.4018,800
Aug 22, 201873.5473.5773.4573.5773.4428,800
Aug 21, 201873.5073.8273.4673.6973.5651,000
Aug 20, 201873.1073.3473.0973.3473.2112,800
Aug 17, 201872.8173.1872.8073.1673.0343,500
Aug 16, 201872.7172.8072.6072.6372.5010,000
Aug 15, 201872.2972.4672.1272.3672.2320,500
Aug 14, 201872.6072.6272.3072.3872.2538,100
Aug 13, 201872.8972.9272.6272.6372.5022,000
Aug 10, 201872.9473.1572.9072.9772.8419,200
Aug 09, 201874.1274.1473.8173.8173.6818,700
Aug 08, 201874.0674.3974.0674.3574.228,300
Aug 07, 201874.3074.3374.1574.2474.1124,800
Aug 06, 201873.7573.9173.7573.8873.759,700
Aug 03, 201873.8174.0773.7974.0273.8925,500
Aug 02, 201873.7273.8373.6273.6773.548,800
Aug 01, 201874.0674.1273.9574.0073.875,900
Aug 01, 20180.079 Dividend
Jul 31, 201874.3074.4874.3074.3674.1513,600
Jul 30, 201874.0474.1874.0474.1573.947,500
Jul 27, 201874.1774.2074.0574.1173.9011,300
Jul 26, 201874.0974.0973.8173.8273.618,200
Jul 25, 201874.3174.6474.2174.6474.433,000
Jul 24, 201874.1174.3474.1174.2374.025,100
Jul 23, 201873.9873.9873.7973.8773.6615,400
Jul 20, 201874.1774.3474.1574.3374.1230,900
Jul 19, 201873.3873.8573.3373.5673.355,100
Jul 18, 201873.7074.0973.7074.0373.822,100
Jul 17, 201873.9574.0473.8873.9673.753,500
Jul 16, 201874.2474.3974.1974.2574.0413,800
Jul 13, 201873.9674.2173.9674.2073.9919,200
Jul 12, 201873.9974.1973.9974.1173.90165,800
Jul 11, 201874.0474.1173.6873.6873.478,900
Jul 10, 201874.5574.7274.5174.6774.4658,800
Jul 09, 201874.7774.8574.5974.6774.4685,500
Jul 06, 201874.2174.2974.1874.2874.078,700
Jul 05, 201873.9173.9473.7873.8773.6641,200
Jul 03, 201873.8573.8573.6973.7173.503,700
Jul 02, 201873.4273.4373.1073.3073.0913,700
Jul 02, 20180.078 Dividend
Jun 29, 201873.9374.0473.8774.0473.7517,900
Jun 28, 201873.4573.6473.4573.5573.2713,200
Jun 27, 201873.7473.9573.2773.3573.079,400
Jun 26, 201874.0274.0473.8873.9473.659,100
Jun 25, 201874.2574.2574.0374.1073.8114,100
Jun 22, 201874.3974.4774.2274.4374.1411,500
Jun 21, 201873.9273.9773.7973.8973.6038,600
Jun 20, 201873.8373.9173.7073.7073.4114,400
Jun 19, 201873.7373.8573.6473.7873.4941,400
Jun 18, 201874.3674.4274.1774.2473.9551,500
Jun 15, 201874.7374.7374.4574.4674.1764,200
Jun 14, 201875.3975.4274.8374.8774.5822,000
Jun 13, 201875.8676.0475.3275.7675.4733,800
Jun 12, 201876.1276.1475.6775.7275.4320,600
Jun 11, 201876.0976.2276.0476.1075.8119,500
Jun 08, 201875.9176.0375.8475.9675.6716,600
Jun 07, 201876.4676.4976.1876.2175.9219,900
Jun 06, 201876.6776.7776.6076.6276.3226,600
Jun 05, 201876.1376.1875.9576.1375.8421,900
Jun 04, 201876.5276.5576.3976.4776.1719,700
Jun 01, 201875.4775.7175.3775.6775.3878,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...