FXA - Invesco CurrencyShares Australian Dollar Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXA190621C000620002019-03-08 11:17AM EDT62.008.007.6011.200.00-1170.07%
FXA190621C000630002019-02-13 1:18PM EDT63.007.806.5010.200.00-0263.92%
FXA190621C000650002019-02-13 1:18PM EDT65.006.604.508.400.00-0754.74%
FXA190621C000660002019-05-01 11:04AM EDT66.004.502.703.500.00-122015.82%
FXA190621C000670002019-03-01 12:11PM EDT67.004.202.606.000.00-11465.48%
FXA190621C000680002019-05-23 9:43AM EDT68.001.001.351.650.00-5911.21%
FXA190621C000690002019-05-24 9:30AM EDT69.000.600.650.90+0.05+9.09%2329.82%
FXA190621C000700002019-05-24 2:33PM EDT70.000.250.150.30+0.10+66.67%107167.74%
FXA190621C000710002019-05-21 9:30AM EDT71.000.100.000.150.00-15949.16%
FXA190621C000720002019-05-24 9:30AM EDT72.000.180.000.10+0.13+260.00%112311.08%
FXA190621C000730002019-05-14 11:52AM EDT73.000.040.000.650.00-1018025.93%
FXA190621C000740002019-04-25 9:51AM EDT74.000.070.000.050.00-38414.36%
FXA190621C000750002019-05-14 3:06PM EDT75.000.050.000.150.00-192721.09%
FXA190621C000760002019-02-15 11:06AM EDT76.000.200.000.100.00-41421.68%
FXA190621C000770002019-02-28 1:00PM EDT77.000.100.000.050.00-310821.09%
FXA190621C000780002019-02-13 1:18PM EDT78.000.200.000.050.00-3323.24%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXA190621P000550002019-02-13 1:18PM EDT55.000.050.004.600.00-01111.91%
FXA190621P000570002019-02-13 1:18PM EDT57.000.050.004.300.00-0298.00%
FXA190621P000580002019-02-13 1:18PM EDT58.000.050.004.800.00-0297.41%
FXA190621P000600002019-02-13 1:18PM EDT60.000.100.004.800.00-152586.52%
FXA190621P000610002019-02-13 1:18PM EDT61.000.200.004.800.00-04,08581.10%
FXA190621P000620002019-02-13 1:18PM EDT62.000.140.000.250.00-12231.98%
FXA190621P000630002019-03-07 11:52AM EDT63.000.070.004.800.00-115570.17%
FXA190621P000650002019-05-16 10:04AM EDT65.000.050.000.100.00-1014316.75%
FXA190621P000660002019-05-06 9:36AM EDT66.000.100.000.100.00-106113.62%
FXA190621P000670002019-05-24 3:28PM EDT67.000.050.000.10-0.11-68.75%222310.40%
FXA190621P000680002019-05-24 3:20PM EDT68.000.200.100.25-0.15-42.86%13589.99%
FXA190621P000690002019-05-24 1:12PM EDT69.000.460.350.55-0.20-30.30%609879.55%
FXA190621P000700002019-05-24 3:03PM EDT70.000.950.801.10-0.39-29.10%521,2719.64%
FXA190621P000710002019-05-17 9:44AM EDT71.002.231.402.300.00-97617.36%
FXA190621P000720002019-04-25 1:14PM EDT72.002.091.953.300.00-57021.63%
FXA190621P000730002019-05-02 11:53AM EDT73.003.003.304.600.00-204030.59%
FXA190621P000740002019-02-26 3:34PM EDT74.002.602.752.950.00-110.00%
FXA190621P000750002019-03-18 12:10AM EDT75.004.333.004.000.00-110.00%
FXA190621P000760002019-01-31 11:11AM EDT76.003.474.306.800.00-51322.90%
FXA190621P000770002019-02-13 1:18PM EDT77.005.303.907.700.00-10019.34%