FXA - Invesco CurrencyShares Australian Dollar Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXA190816C000670002019-07-19 11:00AM EDT67.003.543.403.70+0.32+9.94%10029417.63%
FXA190816C000680002019-07-18 2:31PM EDT68.002.692.154.700.00-1144.39%
FXA190816C000690002019-07-19 3:49PM EDT69.001.551.451.65+0.04+2.65%1023039.23%
FXA190816C000700002019-07-19 1:37PM EDT70.000.850.700.85-0.15-15.00%61037.84%
FXA190816C000710002019-07-19 9:54AM EDT71.000.340.250.35-0.05-12.82%1197.62%
FXA190816C000720002019-07-02 1:07PM EDT72.000.130.000.150.00--18.45%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXA190816P000670002019-07-15 12:04PM EDT67.000.05-0.050.00--5211.52%
FXA190816P000680002019-07-02 1:07PM EDT68.000.190.000.100.00-155110.45%
FXA190816P000690002019-07-18 11:05AM EDT69.000.110.050.150.00-16378.25%
FXA190816P000700002019-07-19 3:59PM EDT70.000.300.250.30-0.40-57.14%664126.47%
FXA190816P000710002019-07-17 12:18PM EDT71.001.100.750.950.00-3138.30%