Advertisement
Advertisement
U.S. markets open in 1 hour 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity 500 Index Fund (FXAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
142.71-0.87 (-0.61%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023142.71142.71142.71142.71142.71-
Feb 03, 2023143.58143.58143.58143.58143.58-
Feb 02, 2023145.07145.07145.07145.07145.07-
Feb 01, 2023142.96142.96142.96142.96142.96-
Jan 31, 2023141.48141.48141.48141.48141.48-
Jan 30, 2023139.44139.44139.44139.44139.44-
Jan 27, 2023141.26141.26141.26141.26141.26-
Jan 26, 2023140.91140.91140.91140.91140.91-
Jan 25, 2023139.36139.36139.36139.36139.36-
Jan 24, 2023139.39139.39139.39139.39139.39-
Jan 23, 2023139.48139.48139.48139.48139.48-
Jan 20, 2023137.84137.84137.84137.84137.84-
Jan 19, 2023135.28135.28135.28135.28135.28-
Jan 18, 2023136.31136.31136.31136.31136.31-
Jan 17, 2023138.46138.46138.46138.46138.46-
Jan 13, 2023138.74138.74138.74138.74138.74-
Jan 12, 2023138.19138.19138.19138.19138.19-
Jan 11, 2023137.70137.70137.70137.70137.70-
Jan 10, 2023135.95135.95135.95135.95135.95-
Jan 09, 2023135.01135.01135.01135.01135.01-
Jan 06, 2023135.08135.08135.08135.08135.08-
Jan 05, 2023132.07132.07132.07132.07132.07-
Jan 04, 2023133.60133.60133.60133.60133.60-
Jan 03, 2023132.59132.59132.59132.59132.59-
Dec 30, 2022133.12133.12133.12133.12133.12-
Dec 29, 2022133.45133.45133.45133.45133.45-
Dec 28, 2022131.15131.15131.15131.15131.15-
Dec 27, 2022132.74132.74132.74132.74132.74-
Dec 23, 2022133.27133.27133.27133.27133.27-
Dec 22, 2022132.49132.49132.49132.49132.49-
Dec 21, 2022134.43134.43134.43134.43134.43-
Dec 20, 2022132.44132.44132.44132.44132.44-
Dec 19, 2022132.30132.30132.30132.30132.30-
Dec 16, 2022133.50133.50133.50133.50133.50-
Dec 16, 20220.636 Dividend
Dec 15, 2022135.63135.63135.63135.63134.99-
Dec 14, 2022139.09139.09139.09139.09138.44-
Dec 13, 2022139.91139.91139.91139.91139.25-
Dec 12, 2022138.89138.89138.89138.89138.24-
Dec 09, 2022136.94136.94136.94136.94136.30-
Dec 08, 2022137.94137.94137.94137.94137.29-
Dec 07, 2022136.89136.89136.89136.89136.25-
Dec 06, 2022137.15137.15137.15137.15136.51-
Dec 05, 2022139.15139.15139.15139.15138.50-
Dec 02, 2022141.68141.68141.68141.68141.02-
Dec 01, 2022141.84141.84141.84141.84141.17-
Nov 30, 2022141.94141.94141.94141.94141.27-
Nov 29, 2022137.64137.64137.64137.64136.99-
Nov 28, 2022137.85137.85137.85137.85137.20-
Nov 25, 2022140.01140.01140.01140.01139.35-
Nov 23, 2022140.04140.04140.04140.04139.38-
Nov 22, 2022139.21139.21139.21139.21138.56-
Nov 21, 2022137.34137.34137.34137.34136.70-
Nov 18, 2022137.86137.86137.86137.86137.21-
Nov 17, 2022137.21137.21137.21137.21136.57-
Nov 16, 2022137.60137.60137.60137.60136.95-
Nov 15, 2022138.72138.72138.72138.72138.07-
Nov 14, 2022137.51137.51137.51137.51136.87-
Nov 11, 2022138.72138.72138.72138.72138.07-
Nov 10, 2022137.45137.45137.45137.45136.81-
Nov 09, 2022130.22130.22130.22130.22129.61-
Nov 08, 2022132.95132.95132.95132.95132.33-
Nov 07, 2022132.21132.21132.21132.21131.59-
Nov 04, 2022130.95130.95130.95130.95130.34-
Nov 03, 2022129.16129.16129.16129.16128.55-
Nov 02, 2022130.53130.53130.53130.53129.92-
Nov 01, 2022133.88133.88133.88133.88133.25-
Oct 31, 2022134.43134.43134.43134.43133.80-
Oct 28, 2022135.43135.43135.43135.43134.79-
Oct 27, 2022132.16132.16132.16132.16131.54-
Oct 26, 2022132.97132.97132.97132.97132.35-
Oct 25, 2022133.96133.96133.96133.96133.33-
Oct 24, 2022131.81131.81131.81131.81131.19-
Oct 21, 2022130.26130.26130.26130.26129.65-
Oct 20, 2022127.24127.24127.24127.24126.64-
Oct 19, 2022128.25128.25128.25128.25127.65-
Oct 18, 2022129.11129.11129.11129.11128.50-
Oct 17, 2022127.65127.65127.65127.65127.05-
Oct 14, 2022124.36124.36124.36124.36123.78-
Oct 13, 2022127.36127.36127.36127.36126.76-
Oct 12, 2022124.13124.13124.13124.13123.55-
Oct 11, 2022124.53124.53124.53124.53123.95-
Oct 10, 2022125.35125.35125.35125.35124.76-
Oct 07, 2022126.29126.29126.29126.29125.70-
Oct 07, 20220.581 Dividend
Oct 06, 2022130.52130.52130.52130.52129.33-
Oct 05, 2022131.84131.84131.84131.84130.64-
Oct 04, 2022132.10132.10132.10132.10130.90-
Oct 03, 2022128.17128.17128.17128.17127.00-
Sep 30, 2022124.93124.93124.93124.93123.79-
Sep 29, 2022126.84126.84126.84126.84125.68-
Sep 28, 2022129.56129.56129.56129.56128.38-
Sep 27, 2022127.05127.05127.05127.05125.89-
Sep 26, 2022127.31127.31127.31127.31126.15-
Sep 23, 2022128.64128.64128.64128.64127.47-
Sep 22, 2022130.89130.89130.89130.89129.70-
Sep 21, 2022132.00132.00132.00132.00130.80-
Sep 20, 2022134.29134.29134.29134.29133.07-
Sep 19, 2022135.82135.82135.82135.82134.58-
Sep 16, 2022134.89134.89134.89134.89133.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement