U.S. Markets close in 5 hrs 14 mins

Fidelity 500 Index Fund (FXAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
152.98+1.44 (+0.95%)
As of 5:22PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 2021157.76157.76157.76157.76157.76-
Sep 02, 2021157.81157.81157.81157.81157.81-
Sep 01, 2021157.33157.33157.33157.33157.33-
Aug 31, 2021157.27157.27157.27157.27157.27-
Aug 30, 2021157.47157.47157.47157.47157.47-
Aug 27, 2021156.78156.78156.78156.78156.78-
Aug 26, 2021155.41155.41155.41155.41155.41-
Aug 25, 2021156.31156.31156.31156.31156.31-
Aug 24, 2021155.97155.97155.97155.97155.97-
Aug 23, 2021155.73155.73155.73155.73155.73-
Aug 20, 2021154.40154.40154.40154.40154.40-
Aug 19, 2021153.15153.15153.15153.15153.15-
Aug 18, 2021152.95152.95152.95152.95152.95-
Aug 17, 2021154.58154.58154.58154.58154.58-
Aug 16, 2021155.67155.67155.67155.67155.67-
Aug 13, 2021155.26155.26155.26155.26155.26-
Aug 12, 2021155.00155.00155.00155.00155.00-
Aug 11, 2021154.50154.50154.50154.50154.50-
Aug 10, 2021154.12154.12154.12154.12154.12-
Aug 09, 2021153.97153.97153.97153.97153.97-
Aug 06, 2021154.10154.10154.10154.10154.10-
Aug 05, 2021153.82153.82153.82153.82153.82-
Aug 04, 2021152.89152.89152.89152.89152.89-
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 2021152.64152.64152.64152.64152.64-
Jul 29, 2021153.45153.45153.45153.45153.45-
Jul 28, 2021152.79152.79152.79152.79152.79-
Jul 27, 2021152.82152.82152.82152.82152.82-
Jul 26, 2021153.54153.54153.54153.54153.54-
Jul 23, 2021153.18153.18153.18153.18153.18-
Jul 22, 2021151.63151.63151.63151.63151.63-
Jul 21, 2021151.31151.31151.31151.31151.31-
Jul 20, 2021150.08150.08150.08150.08150.08-
Jul 19, 2021147.83147.83147.83147.83147.83-
Jul 16, 2021150.21150.21150.21150.21150.21-
Jul 15, 2021151.35151.35151.35151.35151.35-
Jul 14, 2021151.85151.85151.85151.85151.85-
Jul 13, 2021151.65151.65151.65151.65151.65-
Jul 12, 2021152.19152.19152.19152.19152.19-
Jul 09, 2021151.66151.66151.66151.66151.66-
Jul 08, 2021149.97149.97149.97149.97149.97-
Jul 07, 2021151.24151.24151.24151.24151.24-
Jul 06, 2021150.73150.73150.73150.73150.73-
Jul 02, 2021151.03151.03151.03151.03151.03-
Jul 02, 20210.496 Dividend
Jul 01, 2021150.38150.38150.38150.38149.88-
Jun 30, 2021149.59149.59149.59149.59149.10-
Jun 29, 2021149.38149.38149.38149.38148.89-
Jun 28, 2021149.33149.33149.33149.33148.84-
Jun 25, 2021148.98148.98148.98148.98148.49-
Jun 24, 2021148.49148.49148.49148.49148.00-
Jun 23, 2021147.62147.62147.62147.62147.13-
Jun 22, 2021147.78147.78147.78147.78147.29-
Jun 21, 2021147.02147.02147.02147.02146.54-
Jun 18, 2021144.99144.99144.99144.99144.51-
Jun 17, 2021146.91146.91146.91146.91146.43-
Jun 16, 2021146.97146.97146.97146.97146.49-
Jun 15, 2021147.76147.76147.76147.76147.27-
Jun 14, 2021148.05148.05148.05148.05147.56-
Jun 11, 2021147.75147.75147.75147.75147.26-
Jun 10, 2021147.46147.46147.46147.46146.97-
Jun 09, 2021146.77146.77146.77146.77146.29-
Jun 08, 2021147.03147.03147.03147.03146.55-
Jun 07, 2021147.00147.00147.00147.00146.52-
Jun 04, 2021147.12147.12147.12147.12146.63-
Jun 03, 2021145.83145.83145.83145.83145.35-
Jun 02, 2021146.33146.33146.33146.33145.85-
Jun 01, 2021146.11146.11146.11146.11145.63-
May 28, 2021146.18146.18146.18146.18145.70-
May 27, 2021146.05146.05146.05146.05145.57-
May 26, 2021145.86145.86145.86145.86145.38-
May 25, 2021145.59145.59145.59145.59145.11-
May 24, 2021145.90145.90145.90145.90145.42-
May 21, 2021144.45144.45144.45144.45143.97-
May 20, 2021144.56144.56144.56144.56144.08-
May 19, 2021143.03143.03143.03143.03142.56-
May 18, 2021143.44143.44143.44143.44142.97-
May 17, 2021144.65144.65144.65144.65144.17-
May 14, 2021145.02145.02145.02145.02144.54-
May 13, 2021142.87142.87142.87142.87142.40-
May 12, 2021141.13141.13141.13141.13140.66-
May 11, 2021144.21144.21144.21144.21143.73-
May 10, 2021145.47145.47145.47145.47144.99-
May 07, 2021147.00147.00147.00147.00146.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...