Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco CurrencyShares British Pound Sterling Trust (FXB)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.50-0.29 (-0.22%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 2021132.78132.81132.36132.50132.5013,800
Oct 21, 2021132.92133.11132.74132.79132.796,100
Oct 20, 2021132.70133.24132.70133.16133.167,500
Oct 19, 2021132.99133.07132.81132.81132.8115,400
Oct 18, 2021132.29132.31132.12132.24132.243,800
Oct 15, 2021132.43132.65132.37132.39132.392,500
Oct 14, 2021131.94131.94131.75131.75131.755,100
Oct 13, 2021131.30131.61131.30131.61131.612,600
Oct 12, 2021130.89131.02130.79130.98130.986,900
Oct 11, 2021131.42131.42130.87130.89130.891,900
Oct 08, 2021131.36131.40131.17131.19131.1938,300
Oct 07, 2021131.29131.38131.13131.13131.132,700
Oct 06, 2021130.69130.90130.57130.85130.8532,600
Oct 05, 2021131.00131.38131.00131.19131.192,100
Oct 04, 2021131.10131.25131.03131.12131.124,600
Oct 01, 2021130.69130.75130.48130.53130.539,600
Sep 30, 2021129.82130.07129.58129.80129.8010,300
Sep 29, 2021129.58129.66129.22129.23129.2343,300
Sep 28, 2021130.52130.52130.30130.45130.4533,400
Sep 27, 2021131.96132.18131.96132.02132.025,800
Sep 24, 2021131.68131.87131.61131.70131.707,700
Sep 23, 2021132.10132.40132.10132.23132.232,900
Sep 22, 2021131.32131.91131.22131.27131.276,200
Sep 21, 2021131.63131.71131.48131.66131.667,000
Sep 20, 2021131.82131.82131.46131.65131.6510,200
Sep 17, 2021132.71132.71132.36132.36132.363,000
Sep 16, 2021132.83132.88132.65132.88132.881,900
Sep 15, 2021133.46133.46133.23133.44133.448,500
Sep 14, 2021133.96134.03133.05133.07133.0713,000
Sep 13, 2021133.43133.43133.26133.29133.292,200
Sep 10, 2021133.64133.66133.28133.28133.283,000
Sep 09, 2021133.43133.47133.33133.33133.333,900
Sep 08, 2021132.42132.80132.41132.74132.741,600
Sep 07, 2021132.85132.96132.72132.77132.776,700
Sep 03, 2021133.39133.86133.39133.60133.607,900
Sep 02, 2021133.02133.29133.02133.29133.291,800
Sep 01, 2021132.90132.94132.68132.68132.685,400
Aug 31, 2021132.69132.85132.47132.47132.471,000
Aug 30, 2021132.57132.60132.57132.60132.601,100
Aug 27, 2021132.72132.73132.61132.61132.612,800
Aug 26, 2021132.21132.24131.97131.98131.987,600
Aug 25, 2021132.26132.61132.23132.61132.612,300
Aug 24, 2021132.20132.45132.20132.32132.322,500
Aug 23, 2021131.92132.32131.92132.30132.307,100
Aug 20, 2021131.19131.32131.19131.31131.311,900
Aug 19, 2021131.85131.85131.37131.37131.3710,300
Aug 18, 2021132.62132.83132.51132.59132.594,100
Aug 17, 2021132.47132.47132.38132.42132.427,600
Aug 16, 2021133.44133.52133.41133.41133.411,400
Aug 13, 2021133.37133.71133.37133.66133.662,900
Aug 12, 2021133.38133.39133.04133.06133.063,800
Aug 11, 2021133.64133.79133.56133.67133.6710,300
Aug 10, 2021133.38133.58133.30133.35133.359,600
Aug 09, 2021133.74133.76133.44133.46133.468,500
Aug 06, 2021133.95133.95133.65133.78133.785,300
Aug 05, 2021134.19134.37134.19134.27134.273,000
Aug 04, 2021134.10134.11133.87133.87133.8716,400
Aug 03, 2021134.17134.17134.15134.16134.162,800
Aug 02, 2021133.93134.10133.78133.89133.895,100
Jul 30, 2021134.45134.53133.89133.99133.9921,400
Jul 29, 2021134.58134.77134.58134.64134.646,800
Jul 28, 2021133.65134.11133.60134.07134.078,700
Jul 27, 2021133.29133.93133.17133.85133.856,900
Jul 26, 2021133.26133.34133.20133.25133.257,500
Jul 23, 2021132.71132.71132.55132.55132.555,900
Jul 22, 2021132.73132.86132.53132.71132.715,700
Jul 21, 2021131.49132.28131.49132.28132.289,700
Jul 20, 2021131.07131.40131.07131.40131.4017,900
Jul 19, 2021132.32132.32131.65131.76131.7624,600
Jul 16, 2021133.22133.22132.57132.67132.6710,400
Jul 15, 2021133.54133.66133.11133.25133.2514,700
Jul 14, 2021133.88133.93133.56133.60133.608,300
Jul 13, 2021133.38133.48133.15133.16133.1610,300
Jul 12, 2021133.65134.02133.65133.85133.8510,400
Jul 09, 2021133.56133.94133.36133.94133.9414,300
Jul 08, 2021132.92132.93132.63132.91132.9112,900
Jul 07, 2021133.18133.20132.67133.07133.0711,000
Jul 06, 2021133.35133.48132.84133.05133.05189,200
Jul 02, 2021132.75133.44132.75133.43133.435,100
Jul 01, 2021133.00133.00132.62132.65132.659,500
Jun 30, 2021133.33133.43133.09133.43133.435,900
Jun 29, 2021133.44133.60133.38133.60133.605,100
Jun 28, 2021134.06134.24133.84133.84133.845,400
Jun 25, 2021134.31134.31133.86133.99133.998,500
Jun 24, 2021134.24134.44134.01134.44134.4417,400
Jun 23, 2021134.94135.02134.60134.65134.657,300
Jun 22, 2021134.03134.64134.03134.58134.584,500
Jun 21, 2021133.94134.41133.94134.36134.3628,500
Jun 18, 2021133.53133.53133.13133.22133.2222,400
Jun 17, 2021134.47134.66134.16134.28134.2819,000
Jun 16, 2021136.15136.15135.02135.02135.0215,600
Jun 15, 2021135.87135.89135.76135.81135.817,700
Jun 14, 2021136.19136.21136.10136.12136.125,900
Jun 11, 2021136.30136.30136.01136.13136.1310,400
Jun 10, 2021136.41136.73136.40136.67136.674,100
Jun 09, 2021136.47136.47136.11136.13136.133,700
Jun 08, 2021136.38136.58136.23136.54136.544,900
Jun 07, 2021136.79136.83136.62136.82136.823,700
Jun 04, 2021136.91136.98136.59136.64136.6416,800
Jun 03, 2021136.29136.29135.88136.08136.0822,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement