U.S. Markets closed

CurrencyShares British Pound Sterling Trust (FXB)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
126.53+0.22 (+0.17%)
At close: 4:00PM EDT

126.54 0.01 (0.01%)
After hours: 4:45PM EDT

People also watch
FXFFXAFXCFXYFXS
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXB170818C001200002017-07-14 11:53PM EDT120.007.387.507.800.00-33026.73%
FXB170818C001230002017-07-21 9:05PM EDT123.004.003.503.900.00-1211.08%
FXB170818C001240002017-07-18 10:51AM EDT124.003.082.702.900.00-1139.01%
FXB170818C001250002017-07-21 11:25AM EDT125.001.741.902.10-0.82-32.03%11228.50%
FXB170818C001260002017-07-21 1:44PM EDT126.001.291.201.400.021.57%31537.98%
FXB170818C001270002017-07-21 1:44PM EDT127.000.740.700.850.00-2517.63%
FXB170818C001280002017-07-20 12:02PM EDT128.000.440.350.500.00-6667.67%
FXB170818C001290002017-07-21 11:25AM EDT129.000.200.200.25-0.21-51.22%127.47%
FXB170818C001300002017-07-20 1:19PM EDT130.000.140.100.150.00-4177.96%
FXB170818C001310002017-07-21 11:20AM EDT131.000.040.000.10-0.03-42.86%138.62%
FXB170818C001330002017-07-14 3:44PM EDT133.000.050.000.10-0.05-50.00%1111.38%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXB170818P001200002017-07-18 9:34AM EDT120.000.120.000.050.00-72410.55%
FXB170818P001210002017-07-21 11:20AM EDT121.000.050.000.10-0.12-70.59%1410.60%
FXB170818P001230002017-07-18 2:40PM EDT123.000.150.050.150.00-11298.30%
FXB170818P001240002017-07-20 10:16AM EDT124.000.320.150.250.00-3717.74%
FXB170818P001250002017-07-21 12:47PM EDT125.000.460.350.450.0717.95%71637.50%
FXB170818P001260002017-07-21 2:45PM EDT126.000.700.650.80-0.15-17.65%6117.48%
FXB170818P001270002017-07-21 2:45PM EDT127.001.181.151.25-0.27-18.62%32827.13%
FXB170818P001280002017-07-21 2:52PM EDT128.001.771.751.950.4231.11%31007.52%