Advertisement
Advertisement
U.S. markets close in 2 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares China Large Cap UCITS ETF (FXC.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
83.60-0.96 (-1.14%)
At close: 05:35PM CET
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202383.8784.5083.5383.6083.6017,217
Feb 01, 202385.1485.2384.3184.5684.566,466
Jan 31, 202383.7584.1183.3284.0784.074,182
Jan 30, 202384.4385.0083.8085.0085.007,652
Jan 27, 202387.7087.9187.0087.3487.344,106
Jan 26, 202386.8587.2886.4487.0087.007,281
Jan 25, 202386.7286.7285.0585.7085.708,486
Jan 24, 202386.5086.5085.5086.4786.473,383
Jan 23, 202385.8086.8785.2186.3086.306,391
Jan 20, 202384.4485.3484.3885.1285.123,199
Jan 19, 202383.1284.1382.5383.8883.884,452
Jan 18, 202383.6183.6182.6282.8282.827,914
Jan 17, 202383.1183.5982.7283.5683.569,271
Jan 16, 202383.9183.9183.4083.7083.706,971
Jan 13, 202384.0384.9483.9183.9183.9122,865
Jan 12, 202383.5983.9083.3183.6283.623,541
Jan 11, 202383.8784.6683.8784.4584.457,294
Jan 10, 202383.1283.4882.9283.4883.482,538
Jan 09, 202383.9884.3582.9783.4383.437,200
Jan 06, 202383.2183.9282.7583.5883.582,880
Jan 05, 202382.7084.5082.6083.9783.974,391
Jan 04, 202381.4482.7081.1282.7082.702,696
Jan 03, 202378.5979.7878.1979.5379.5311,124
Jan 02, 202376.2577.1076.0377.0877.082,129
Dec 30, 202276.4276.9175.9075.9075.901,011
Dec 29, 202276.7077.6976.4277.2577.253,702
Dec 28, 202277.3578.0675.9476.1076.102,351
Dec 27, 202276.9978.7975.8977.5177.514,968
Dec 23, 202275.7076.1074.9175.3675.361,774
Dec 22, 202276.4776.8375.5075.5075.503,063
Dec 21, 202274.2775.5074.2075.3475.341,817
Dec 20, 202274.1074.3673.8674.0474.047,651
Dec 19, 202275.3276.0574.9075.2775.271,424
Dec 16, 202276.0776.0774.9975.6775.672,913
Dec 15, 202275.3977.1675.0075.2375.232,715
Dec 14, 202277.2577.2576.6577.2377.233,304
Dec 13, 202276.9278.4076.1377.2477.2417,881
Dec 12, 202276.7776.9875.4075.8475.842,262
Dec 09, 202278.7679.0078.1678.2078.201,874
Dec 08, 202277.3477.8076.9777.0777.073,296
Dec 07, 202274.9275.3474.0375.3475.343,232
Dec 06, 202277.3577.5876.7177.2077.207,534
Dec 05, 202277.6177.7875.7775.8875.881,338
Dec 02, 202273.7876.3073.4776.3076.302,356
Dec 01, 202274.2674.6873.7574.4674.463,108
Nov 30, 202274.2176.0774.0975.9375.934,211
Nov 29, 202272.8073.0072.4372.7572.758,461
Nov 28, 202267.9869.5767.3469.3469.342,200
Nov 25, 202268.8269.3968.5768.7568.756,594
Nov 24, 202269.5069.6869.2069.5469.541,003
Nov 23, 202269.5070.0069.4069.5169.511,180
Nov 22, 202269.0069.6268.9069.4369.432,798
Nov 21, 202270.2670.7670.0070.2970.291,828
Nov 18, 202271.1971.3770.8270.9670.962,407
Nov 17, 202270.7972.5369.8072.2672.261,997
Nov 16, 202272.1672.1970.7871.2871.282,384
Nov 15, 202272.5373.3171.8773.1073.1010,863
Nov 14, 202269.3870.1069.0770.0370.036,409
Nov 11, 202268.8169.5068.7069.1869.1819,782
Nov 10, 202264.3367.0864.3066.8266.82880
Nov 09, 202265.6965.6964.6664.7464.742,385
Nov 08, 202266.9567.0766.1266.7566.75677
Nov 07, 202267.4368.2967.1767.1767.175,195
Nov 04, 202266.7368.0566.5066.8066.806,887
Nov 03, 202262.6163.9062.2163.9063.903,594
Nov 02, 202264.0064.0462.0662.8062.806,028
Nov 01, 202262.4762.7462.0062.4462.446,554
Oct 31, 202259.4060.1358.5159.8759.873,436
Oct 28, 202259.7660.4259.5660.2960.293,701
Oct 27, 202262.2363.1662.0062.9762.974,106
Oct 26, 202262.0063.6061.6063.3863.3811,481
Oct 25, 202262.4762.8061.6261.7161.717,113
Oct 24, 202262.1762.3159.6561.0961.0917,403
Oct 21, 202267.9468.0667.4767.9567.957,567
Oct 20, 202267.5768.9067.5768.6468.643,392
Oct 19, 202269.4769.5668.6968.6968.699,760
Oct 18, 202270.6371.5670.2070.2070.206,867
Oct 17, 202270.2371.2970.2371.2971.296,659
Oct 14, 202271.0971.5070.0670.0670.064,154
Oct 13, 202270.7370.7369.1470.0570.053,765
Oct 12, 202272.3372.4571.3071.4071.405,752
Oct 11, 202272.8372.8371.5172.0872.082,418
Oct 10, 202274.4874.9473.9374.0274.023,267
Oct 07, 202276.9376.9375.7575.8075.808,186
Oct 06, 202277.0077.3076.6277.0877.083,617
Oct 05, 202276.7877.4776.6376.8076.803,745
Oct 04, 202274.6376.4674.5676.3676.362,719
Oct 03, 202273.5674.2673.2073.9873.981,364
Sep 30, 202274.2674.8173.7974.5474.544,151
Sep 29, 202275.0075.4674.1274.2474.2410,472
Sep 28, 202276.6577.2476.1677.2477.245,883
Sep 27, 202278.0078.7878.0078.0078.00857
Sep 26, 202277.6478.5177.4678.3978.394,078
Sep 23, 202276.8876.9676.2076.9676.961,085
Sep 22, 202277.2077.5977.0077.2277.222,000
Sep 21, 202278.3578.3577.5078.0078.004,582
Sep 20, 202278.8079.0178.6079.0179.012,734
Sep 19, 202278.1278.4677.8478.2978.2921,262
Sep 16, 202279.5979.6478.3978.3978.3914,759
Sep 15, 202281.1481.1479.9080.3280.324,129
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement