U.S. markets closed

S&P 500
3,768.25
-27.29(-0.72%)
Dow 30
30,814.26
-177.26(-0.57%)
Nasdaq
12,998.50
-114.14(-0.87%)

Invesco CurrencyShares Canadian Dollar Trust (FXC)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

77.23-0.61 (-0.78%)

At close: 3:59PM EST

In The Money

Show:ListStraddle

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FXC210219C00065000	2020-12-23 12:21PM EST	65.00	11.67	10.80	14.90	0.00	-	-	1	82.28%
FXC210219C00074000	2020-12-21 2:44PM EST	74.00	2.80	2.75	4.40	0.00	-	-	40	26.27%
FXC210219C00075000	2021-01-12 10:39AM EST	75.00	2.18	2.25	2.40	0.00	-	3	0	9.18%
FXC210219C00076000	2021-01-15 12:04PM EST	76.00	1.60	1.40	1.55	+0.30	+23.08%	11	18	8.30%
FXC210219C00077000	2021-01-15 3:16PM EST	77.00	0.80	0.70	0.80	-0.35	-30.43%	38	79	7.13%
FXC210219C00078000	2021-01-15 3:36PM EST	78.00	0.32	0.30	0.40	-0.28	-46.67%	12	121	7.52%
FXC210219C00080000	2021-01-13 1:58PM EST	80.00	0.04	0.00	0.10	0.00	-	1	89	8.84%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FXC210219P00075000	2021-01-14 12:33PM EST	75.00	0.06	0.05	0.15	0.00	-	12	15	8.81%
FXC210219P00076000	2021-01-15 10:43AM EST	76.00	0.26	0.20	0.25	+0.09	+52.94%	6	65	7.40%
FXC210219P00077000	2021-01-15 3:54PM EST	77.00	0.56	0.55	0.60	+0.18	+47.37%	59	645	7.45%
FXC210219P00078000	2021-01-13 12:18PM EST	78.00	1.05	1.05	1.20	0.00	-	1	2	7.86%
FXC210219P00085000	2020-12-31 2:30PM EST	85.00	7.78	6.20	10.30	0.00	-	5	5	55.76%
FXC210219P00088000	2020-12-31 2:30PM EST	88.00	10.72	10.30	13.30	0.00	-	5	5	64.43%