U.S. markets closed

Invesco CurrencyShares Canadian Dollar Trust (FXC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
77.23-0.61 (-0.78%)
At close: 3:59PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXC210219C000650002020-12-23 12:21PM EST65.0011.6710.8014.900.00--182.28%
FXC210219C000740002020-12-21 2:44PM EST74.002.802.754.400.00--4026.27%
FXC210219C000750002021-01-12 10:39AM EST75.002.182.252.400.00-309.18%
FXC210219C000760002021-01-15 12:04PM EST76.001.601.401.55+0.30+23.08%11188.30%
FXC210219C000770002021-01-15 3:16PM EST77.000.800.700.80-0.35-30.43%38797.13%
FXC210219C000780002021-01-15 3:36PM EST78.000.320.300.40-0.28-46.67%121217.52%
FXC210219C000800002021-01-13 1:58PM EST80.000.040.000.100.00-1898.84%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXC210219P000750002021-01-14 12:33PM EST75.000.060.050.150.00-12158.81%
FXC210219P000760002021-01-15 10:43AM EST76.000.260.200.25+0.09+52.94%6657.40%
FXC210219P000770002021-01-15 3:54PM EST77.000.560.550.60+0.18+47.37%596457.45%
FXC210219P000780002021-01-13 12:18PM EST78.001.051.051.200.00-127.86%
FXC210219P000850002020-12-31 2:30PM EST85.007.786.2010.300.00-5555.76%
FXC210219P000880002020-12-31 2:30PM EST88.0010.7210.3013.300.00-5564.43%