FXE - Invesco CurrencyShares Euro Currency Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 2019105.85105.86105.36105.42105.42129,866
Dec 12, 2019105.67105.69105.30105.55105.55107,800
Dec 11, 2019105.21105.68105.12105.61105.61195,200
Dec 10, 2019105.07105.23105.02105.20105.2093,800
Dec 09, 2019105.01105.02104.85104.91104.9163,600
Dec 06, 2019105.04105.04104.71104.90104.9076,200
Dec 05, 2019105.26105.33105.18105.30105.30116,200
Dec 04, 2019105.34105.43104.98105.06105.06219,900
Dec 03, 2019105.09105.22105.07105.08105.08112,600
Dec 02, 2019104.71105.18104.71105.14105.14161,600
Nov 29, 2019104.28104.60104.26104.51104.5170,900
Nov 27, 2019104.37104.42104.29104.36104.36152,200
Nov 26, 2019104.46104.60104.42104.59104.5985,900
Nov 25, 2019104.43104.60104.41104.47104.4795,000
Nov 22, 2019104.90104.90104.50104.58104.5855,000
Nov 21, 2019105.07105.14104.86104.92104.9275,600
Nov 20, 2019104.97105.13104.92105.08105.08101,700
Nov 19, 2019105.08105.17105.07105.09105.0952,200
Nov 18, 2019104.95105.22104.95105.10105.1063,200
Nov 15, 2019104.71104.91104.71104.91104.9191,800
Nov 14, 2019104.40104.66104.33104.60104.6047,100
Nov 13, 2019104.43104.53104.37104.48104.48115,000
Nov 12, 2019104.57104.60104.42104.51104.5188,600
Nov 11, 2019104.71104.78104.69104.72104.72104,700
Nov 08, 2019104.63104.71104.58104.61104.61103,500
Nov 07, 2019105.00105.01104.75104.86104.86166,300
Nov 06, 2019105.20105.20104.83105.04105.0490,700
Nov 05, 2019105.29105.31104.42105.05105.05677,500
Nov 04, 2019105.94105.97105.60105.64105.6488,500
Nov 01, 2019105.85106.05105.79106.03106.03189,800
Oct 31, 2019105.85105.93105.70105.87105.87142,600
Oct 30, 2019105.47105.86105.23105.82105.8297,100
Oct 29, 2019105.36105.53105.32105.50105.5049,700
Oct 28, 2019105.23105.42105.23105.42105.4227,100
Oct 25, 2019105.36105.36105.14105.20105.2086,100
Oct 24, 2019105.70105.70105.34105.40105.40138,900
Oct 23, 2019105.59105.77105.53105.70105.7059,100
Oct 22, 2019105.78105.89105.60105.71105.71169,000
Oct 21, 2019105.95105.97105.77105.86105.8696,100
Oct 18, 2019105.82106.04105.73105.99105.99249,900
Oct 17, 2019105.62105.71105.51105.65105.65235,300
Oct 16, 2019104.89105.27104.88105.19105.19104,100
Oct 15, 2019104.45104.89104.39104.78104.78271,200
Oct 14, 2019104.71104.78104.64104.72104.7230,000
Oct 11, 2019104.99105.06104.73104.88104.88205,100
Oct 10, 2019104.65104.70104.52104.55104.5594,600
Oct 09, 2019104.28104.32104.20104.24104.2452,600
Oct 08, 2019104.26104.28103.94104.05104.05341,400
Oct 07, 2019104.42104.48104.20104.23104.2365,100
Oct 04, 2019104.11104.37104.11104.32104.3277,300
Oct 03, 2019104.10104.50104.05104.24104.24406,400
Oct 02, 2019103.92104.15103.91104.13104.13389,400
Oct 01, 2019103.48103.93103.41103.91103.91904,800
Sep 30, 2019103.50103.67103.48103.56103.56148,000
Sep 27, 2019103.80104.10103.80103.95103.95117,700
Sep 26, 2019104.09104.18103.65103.74103.74145,500
Sep 25, 2019104.35104.37103.91103.99103.99150,400
Sep 24, 2019104.49104.71104.45104.67104.67103,700
Sep 23, 2019104.38104.50104.35104.47104.47127,900
Sep 20, 2019104.68104.73104.50104.70104.70222,200
Sep 19, 2019105.11105.15104.89104.94104.9488,400
Sep 18, 2019105.02105.15104.65104.83104.8386,700
Sep 17, 2019104.81105.21104.72105.18105.18120,700
Sep 16, 2019104.70104.74104.46104.58104.5884,500
Sep 13, 2019105.22105.34105.14105.23105.2390,600
Sep 12, 2019104.41105.35104.29105.16105.16236,800
Sep 11, 2019104.49104.65104.41104.65104.6586,700
Sep 10, 2019104.91105.03104.85104.93104.9374,500
Sep 09, 2019104.99105.17104.98105.02105.0274,400
Sep 06, 2019104.96105.07104.79104.80104.8087,000
Sep 05, 2019105.26105.37104.86104.91104.91177,200
Sep 04, 2019104.67104.91104.67104.87104.87185,600
Sep 03, 2019104.02104.32103.86104.27104.27523,000
Aug 30, 2019104.94105.03104.22104.50104.50197,000
Aug 29, 2019105.16105.44104.97105.11105.11533,600
Aug 28, 2019105.37105.37105.27105.30105.3046,800
Aug 27, 2019105.51105.57105.39105.43105.4345,400
Aug 26, 2019105.75105.75105.48105.49105.4961,300
Aug 23, 2019105.30106.04105.00105.91105.91524,700
Aug 22, 2019105.40105.51105.26105.36105.3665,800
Aug 21, 2019105.56105.61105.36105.41105.4198,500
Aug 20, 2019105.31105.61105.22105.54105.54154,300
Aug 19, 2019105.51105.56105.32105.33105.33118,000
Aug 16, 2019105.28105.59105.26105.47105.47189,500
Aug 15, 2019105.96105.96105.48105.70105.70544,600
Aug 14, 2019106.28106.31105.84105.88105.88206,000
Aug 13, 2019106.65106.66106.24106.26106.26103,300
Aug 12, 2019106.62106.77106.61106.62106.6265,100
Aug 09, 2019106.52106.70106.41106.52106.5282,100
Aug 08, 2019106.44106.80106.35106.39106.39544,800
Aug 07, 2019106.75106.89106.53106.54106.5498,600
Aug 06, 2019106.25106.55106.21106.49106.49180,500
Aug 05, 2019106.23106.63106.23106.46106.46409,700
Aug 02, 2019105.46105.73105.46105.66105.66162,100
Aug 01, 2019105.00105.53104.98105.53105.53245,000
Jul 31, 2019106.02106.02105.23105.27105.27378,000
Jul 30, 2019106.02106.13105.97106.12106.1259,800
Jul 29, 2019105.79106.05105.79106.02106.02109,400
Jul 26, 2019105.95105.97105.71105.81105.81102,800
Jul 25, 2019106.20106.41105.86106.04106.04497,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...