FXE - Invesco CurrencyShares Euro Currency

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2019107.81107.94107.59107.63107.63170,406
Mar 21, 2019108.63108.70108.21108.45108.45212,300
Mar 20, 2019108.29109.21108.24109.08109.08587,000
Mar 19, 2019108.29108.37108.19108.36108.3667,000
Mar 18, 2019108.16108.29108.06108.21108.21369,000
Mar 15, 2019107.88108.23107.88108.04108.04121,000
Mar 14, 2019107.86107.89107.75107.86107.86346,900
Mar 13, 2019107.81108.18107.80108.15108.15126,300
Mar 12, 2019107.53107.87107.53107.78107.78143,000
Mar 11, 2019107.26107.36107.09107.34107.3486,900
Mar 08, 2019107.14107.32107.11107.17107.17112,600
Mar 07, 2019107.37107.37106.67106.70106.70421,600
Mar 06, 2019107.96108.06107.88107.94107.94286,100
Mar 05, 2019108.12108.50107.73108.13108.13399,800
Mar 04, 2019108.25108.25107.95108.23108.23149,500
Mar 01, 2019108.62108.87108.36108.46108.46485,300
Feb 28, 2019108.67108.75108.44108.56108.5695,300
Feb 27, 2019108.63108.75108.44108.52108.52106,700
Feb 26, 2019108.51108.81108.30108.71108.71124,400
Feb 25, 2019108.49108.50108.22108.44108.44125,900
Feb 22, 2019108.23108.38108.13108.18108.18372,800
Feb 21, 2019108.24108.35108.10108.23108.2345,600
Feb 20, 2019108.31108.55108.17108.27108.27154,200
Feb 19, 2019107.99108.42107.99108.29108.29240,600
Feb 15, 2019107.79107.95107.49107.88107.88149,400
Feb 14, 2019107.88107.92107.55107.80107.80109,200
Feb 13, 2019107.74107.91107.54107.55107.5575,200
Feb 12, 2019107.89108.26107.76108.19108.19125,300
Feb 11, 2019107.86107.90107.58107.67107.67128,100
Feb 08, 2019108.42108.42108.09108.09108.0983,000
Feb 07, 2019108.40108.49108.29108.29108.2971,900
Feb 06, 2019108.84108.84108.52108.56108.56213,300
Feb 05, 2019109.19109.19108.88109.02109.02315,200
Feb 04, 2019109.34109.34109.11109.18109.1883,700
Feb 01, 2019109.47109.70109.32109.42109.42140,500
Jan 31, 2019109.67109.72109.21109.31109.31189,900
Jan 30, 2019109.08109.83108.97109.63109.63510,500
Jan 29, 2019109.06109.26109.00109.20109.20108,400
Jan 28, 2019108.88109.28108.88109.16109.16138,500
Jan 25, 2019108.52109.05108.52109.02109.02219,200
Jan 24, 2019108.66108.69107.83108.02108.02269,700
Jan 23, 2019108.39108.82108.39108.71108.7188,900
Jan 22, 2019108.29108.63108.29108.44108.44119,100
Jan 18, 2019108.91108.91108.46108.58108.58151,800
Jan 17, 2019108.85108.89108.62108.81108.81187,800
Jan 16, 2019108.90109.00108.81108.82108.82119,300
Jan 15, 2019109.21109.41108.74109.05109.05397,900
Jan 14, 2019109.38109.68109.38109.56109.56103,300
Jan 11, 2019109.68109.76109.47109.52109.52159,300
Jan 10, 2019110.00110.15109.74109.89109.89272,900
Jan 09, 2019109.55110.42109.55110.41110.41300,500
Jan 08, 2019109.27109.48109.18109.31109.31170,000
Jan 07, 2019109.46109.71109.44109.65109.65282,000
Jan 04, 2019108.41109.09108.41108.93108.93386,500
Jan 03, 2019108.65109.04108.59108.91108.91402,500
Jan 02, 2019108.75108.75108.24108.44108.44244,300
Dec 31, 2018109.29109.53109.20109.48109.48174,800
Dec 28, 2018109.49109.60109.26109.37109.37181,700
Dec 27, 2018108.89109.49108.89109.36109.36263,500
Dec 26, 2018108.77109.11108.43108.52108.52223,000
Dec 24, 2018109.16109.33108.97109.07109.07375,800
Dec 21, 2018109.16109.17108.55108.58108.58761,100
Dec 20, 2018109.44109.78109.01109.54109.54417,700
Dec 19, 2018109.11109.37108.65108.73108.73662,000
Dec 18, 2018108.74108.74108.52108.64108.64130,100
Dec 17, 2018108.41108.61108.32108.48108.48223,300
Dec 14, 2018107.76108.11107.76108.02108.02177,800
Dec 13, 2018108.50108.71108.34108.65108.65343,200
Dec 12, 2018108.50108.87108.48108.71108.71226,700
Dec 11, 2018108.39108.48108.11108.29108.29195,600
Dec 10, 2018109.01109.13108.52108.56108.56310,300
Dec 07, 2018108.86109.22108.80109.11109.11292,000
Dec 06, 2018108.81109.12108.61108.87108.87426,700
Dec 04, 2018108.99108.99108.24108.41108.41300,500
Dec 03, 2018108.47108.66108.39108.48108.48240,000
Nov 30, 2018108.59108.60108.11108.27108.27280,400
Nov 29, 2018108.77108.98108.66108.91108.91346,100
Nov 28, 2018107.89108.90107.76108.72108.72771,300
Nov 27, 2018108.33108.34107.86108.04108.04224,400
Nov 26, 2018108.59108.63108.32108.38108.38157,600
Nov 23, 2018108.58108.65108.39108.42108.42215,000
Nov 21, 2018109.07109.20108.88108.89108.89244,300
Nov 20, 2018109.04109.17108.66108.75108.75346,600
Nov 19, 2018109.37109.66109.30109.55109.55291,300
Nov 16, 2018109.15109.24108.97109.20109.20306,300
Nov 15, 2018108.12108.67108.06108.42108.42494,400
Nov 14, 2018108.05108.55107.90108.32108.32891,700
Nov 13, 2018107.83108.04107.67107.96107.96473,700
Nov 12, 2018107.79107.83107.47107.47107.47213,600
Nov 09, 2018108.61108.68108.28108.47108.47204,400
Nov 08, 2018109.42109.51108.62108.69108.69207,100
Nov 07, 2018109.82109.90109.42109.47109.47169,100
Nov 06, 2018109.34109.34109.15109.25109.25141,400
Nov 05, 2018108.98109.30108.98109.18109.18296,200
Nov 02, 2018109.17109.38108.83109.03109.03459,600
Nov 01, 2018108.99109.31108.95109.20109.20288,100
Oct 31, 2018108.27108.57108.18108.41108.41435,400
Oct 30, 2018108.84108.92108.55108.59108.59242,000
Oct 29, 2018108.91109.08108.80108.97108.97132,900
Oct 26, 2018108.64109.26108.64109.17109.17302,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...