U.S. Markets closed

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
114.00-0.17 (-0.15%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 04, 2020114.26114.40113.85114.00114.0069,800
Dec 03, 2020114.27114.42114.06114.17114.17111,700
Dec 02, 2020113.45113.80113.45113.75113.7544,900
Dec 01, 2020112.62113.50112.59113.48113.4886,800
Nov 30, 2020112.76112.80112.12112.13112.1354,200
Nov 27, 2020112.17112.44112.17112.41112.4165,600
Nov 25, 2020111.83112.12111.82112.10112.1050,800
Nov 24, 2020111.38111.81111.34111.81111.81181,700
Nov 23, 2020111.79111.84110.93111.26111.26366,800
Nov 20, 2020111.61111.62111.40111.46111.4617,100
Nov 19, 2020111.11111.68111.11111.67111.6731,600
Nov 18, 2020111.57111.62111.42111.42111.4227,100
Nov 17, 2020111.68111.69111.50111.53111.5337,400
Nov 16, 2020111.22111.44111.16111.42111.4225,700
Nov 13, 2020111.11111.27111.09111.24111.2447,400
Nov 12, 2020110.83111.10110.83111.00111.0034,400
Nov 11, 2020110.53110.77110.45110.75110.7544,600
Nov 10, 2020111.18111.27110.99111.03111.0348,500
Nov 09, 2020112.04112.04110.92111.05111.05172,300
Nov 06, 2020111.67111.80111.45111.69111.6985,800
Nov 05, 2020111.23111.37110.89111.21111.2193,200
Nov 04, 2020109.99110.33109.87110.10110.10183,200
Nov 03, 2020110.22110.41110.04110.08110.0845,800
Nov 02, 2020109.44109.49109.32109.47109.47219,700
Oct 30, 2020109.95109.98109.50109.54109.54257,400
Oct 29, 2020110.12110.18109.62109.85109.85281,900
Oct 28, 2020110.40110.62110.27110.50110.50345,700
Oct 27, 2020111.28111.37111.10111.11111.11110,400
Oct 26, 2020111.22111.25111.08111.09111.0945,900
Oct 23, 2020111.52111.62111.27111.59111.5992,300
Oct 22, 2020111.37111.37111.19111.22111.22252,000
Oct 21, 2020111.47111.79111.46111.58111.58352,700
Oct 20, 2020111.19111.41111.16111.25111.25314,300
Oct 19, 2020110.85110.96110.72110.74110.74153,900
Oct 16, 2020110.43110.43110.22110.27110.27331,800
Oct 15, 2020110.05110.15109.98110.15110.15362,900
Oct 14, 2020110.68110.74110.49110.59110.59286,000
Oct 13, 2020110.74110.74110.38110.57110.57261,500
Oct 12, 2020111.11111.19111.06111.15111.15173,700
Oct 09, 2020111.16111.31111.05111.28111.28231,300
Oct 08, 2020110.55110.67110.42110.65110.65309,400
Oct 07, 2020110.81110.84110.62110.68110.68310,500
Oct 06, 2020111.03111.05110.47110.58110.58159,300
Oct 05, 2020110.77111.03110.77110.93110.93199,700
Oct 02, 2020110.23110.37110.16110.22110.2257,900
Oct 01, 2020110.48110.66110.37110.59110.5967,600
Sep 30, 2020110.24110.59110.00110.37110.37100,600
Sep 29, 2020110.19110.57110.19110.51110.51124,700
Sep 28, 2020109.87109.95109.63109.85109.8575,900
Sep 25, 2020109.51109.56109.32109.44109.44131,600
Sep 24, 2020109.63110.00109.50109.87109.87135,300
Sep 23, 2020110.05110.18109.70109.82109.82134,300
Sep 22, 2020110.68110.72110.09110.26110.26132,300
Sep 21, 2020110.84110.86110.47110.78110.78105,300
Sep 18, 2020111.51111.75111.36111.57111.57100,200
Sep 17, 2020111.16111.59111.07111.57111.5731,700
Sep 16, 2020111.68111.68111.01111.13111.1368,600
Sep 15, 2020111.83111.85111.50111.57111.5734,000
Sep 14, 2020111.87111.93111.69111.73111.7336,300
Sep 11, 2020111.59111.59111.38111.53111.5340,400
Sep 10, 2020112.08112.22111.23111.31111.3175,900
Sep 09, 2020111.31111.41111.13111.19111.1987,100
Sep 08, 2020110.99111.15110.84110.95110.9587,100
Sep 04, 2020111.18111.64110.98111.55111.55240,500
Sep 03, 2020111.63111.76111.33111.67111.67256,800
Sep 02, 2020111.53111.63111.39111.62111.62147,900
Sep 01, 2020113.00113.04112.15112.22112.22227,600
Aug 31, 2020112.48112.73112.32112.42112.42112,500
Aug 28, 2020112.03112.19111.84112.10112.10117,400
Aug 27, 2020111.87111.98110.87111.36111.36300,100
Aug 26, 2020111.14111.56111.14111.44111.44137,400
Aug 25, 2020111.51111.58111.27111.47111.47326,900
Aug 24, 2020111.53111.53111.04111.11111.11207,200
Aug 21, 2020111.00111.13110.77111.13111.13198,500
Aug 20, 2020111.32111.81111.29111.79111.7968,500
Aug 19, 2020112.55112.59111.49111.64111.64146,900
Aug 18, 2020112.67112.76112.34112.48112.48200,500
Aug 17, 2020111.78111.96111.74111.87111.8795,300
Aug 14, 2020111.46111.68111.33111.56111.5682,400
Aug 13, 2020111.54111.83111.17111.30111.3082,200
Aug 12, 2020111.16111.34110.95111.11111.1164,200
Aug 11, 2020110.92111.11110.53110.62110.62120,900
Aug 10, 2020110.91111.11110.63110.67110.67134,000
Aug 07, 2020110.97111.20110.81111.10111.10280,000
Aug 06, 2020111.68112.11111.45111.94111.94143,600
Aug 05, 2020111.96112.23111.78111.81111.81320,000
Aug 04, 2020110.56111.28110.52111.26111.26318,700
Aug 03, 2020110.41110.90110.31110.88110.88320,700
Jul 31, 2020111.49111.71110.90111.06111.06264,700
Jul 30, 2020111.17111.69111.01111.69111.69248,100
Jul 29, 2020110.80111.31110.77111.03111.03220,900
Jul 28, 2020110.62110.72110.43110.46110.46468,900
Jul 27, 2020110.66111.08110.65110.75110.75594,300
Jul 24, 2020109.55109.85109.39109.78109.78261,800
Jul 23, 2020109.00109.63108.97109.34109.34130,800
Jul 22, 2020109.28109.41109.06109.18109.18130,300
Jul 21, 2020107.90108.84107.87108.69108.69185,000
Jul 20, 2020107.77107.98107.57107.98107.98101,300
Jul 17, 2020107.74107.93107.74107.89107.8976,500
Jul 16, 2020107.66107.90107.25107.37107.3769,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...