FXE - Invesco CurrencyShares Euro Currency

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 2018112.45112.71112.38112.54112.54454,040
Sep 20, 2018112.69112.88112.44112.81112.81539,700
Sep 19, 2018111.81111.98111.60111.83111.8351,400
Sep 18, 2018112.14112.23111.64111.79111.7980,200
Sep 17, 2018111.92112.05111.91111.93111.93113,700
Sep 14, 2018111.80111.80111.32111.37111.37225,300
Sep 13, 2018111.99112.09111.79111.98111.98155,700
Sep 12, 2018111.09111.60111.04111.39111.39205,200
Sep 11, 2018110.95111.12110.90111.05111.0569,400
Sep 10, 2018111.13111.25111.08111.10111.1065,500
Sep 07, 2018110.83111.06110.67110.73110.73125,400
Sep 06, 2018111.40111.54111.20111.37111.3780,200
Sep 05, 2018111.42111.46111.22111.45111.4595,900
Sep 04, 2018110.63111.01110.48110.99110.99350,200
Aug 31, 2018111.42111.63111.02111.21111.21184,900
Aug 30, 2018111.74111.90111.55111.88111.88162,600
Aug 29, 2018111.86112.17111.83112.14112.1462,900
Aug 28, 2018112.34112.42112.03112.03112.03149,900
Aug 27, 2018111.58112.05111.58111.95111.95137,200
Aug 24, 2018111.15111.54111.04111.42111.42159,300
Aug 23, 2018110.84111.06110.51110.59110.59202,500
Aug 22, 2018111.18111.35110.97111.24111.2494,000
Aug 21, 2018110.39111.17110.32110.87110.87306,500
Aug 20, 2018109.61110.01109.52109.97109.97475,800
Aug 17, 2018109.33109.70109.28109.68109.68202,300
Aug 16, 2018109.06109.36108.81109.01109.0188,100
Aug 15, 2018108.45108.83108.32108.75108.75139,700
Aug 14, 2018109.20109.22108.61108.76108.76325,200
Aug 13, 2018109.57109.58109.15109.24109.24237,600
Aug 10, 2018109.45109.74109.18109.30109.30338,700
Aug 09, 2018111.13111.16110.49110.54110.54111,600
Aug 08, 2018111.16111.39111.09111.34111.3496,400
Aug 07, 2018111.18111.27111.07111.18111.1860,100
Aug 06, 2018110.72110.90110.65110.78110.78160,700
Aug 03, 2018110.94111.25110.84110.95110.95106,300
Aug 02, 2018111.48111.51111.07111.13111.13143,700
Aug 01, 2018112.03112.06111.78111.83111.8342,200
Jul 31, 2018112.32112.40112.08112.10112.1079,100
Jul 30, 2018112.14112.36112.12112.21112.21155,200
Jul 27, 2018111.74111.86111.70111.80111.8078,900
Jul 26, 2018112.01112.07111.64111.67111.67143,700
Jul 25, 2018112.27112.57111.87112.50112.5084,500
Jul 24, 2018112.14112.37111.97112.08112.0869,000
Jul 23, 2018112.34112.34112.06112.15112.15237,900
Jul 20, 2018112.35112.57112.22112.47112.47235,700
Jul 19, 2018111.20111.99111.20111.60111.60271,800
Jul 18, 2018111.57111.85111.50111.66111.66107,000
Jul 17, 2018112.20112.25111.72111.87111.8757,300
Jul 16, 2018112.18112.41112.18112.32112.3290,600
Jul 13, 2018111.67112.07111.66112.05112.0599,200
Jul 12, 2018112.03112.16111.93111.99111.9992,300
Jul 11, 2018112.71112.75111.91111.96111.96122,600
Jul 10, 2018112.39112.69112.29112.69112.6974,200
Jul 09, 2018112.97112.97112.57112.68112.68180,900
Jul 06, 2018112.82112.91112.59112.68112.68200,300
Jul 05, 2018112.23112.32112.00112.18112.18109,600
Jul 03, 2018111.77111.92111.73111.80111.8031,100
Jul 02, 2018111.43111.53111.23111.47111.4787,700
Jun 29, 2018111.71112.10111.58112.06112.06273,200
Jun 28, 2018110.97111.26110.87110.97110.97182,300
Jun 27, 2018111.40111.42110.76110.88110.88165,800
Jun 26, 2018111.96112.05111.67111.74111.74150,900
Jun 25, 2018112.15112.40112.02112.28112.28242,300
Jun 22, 2018111.93111.96111.52111.90111.9095,700
Jun 21, 2018111.24111.60111.10111.44111.44296,700
Jun 20, 2018111.17111.27111.02111.15111.15156,700
Jun 19, 2018111.02111.19110.90111.14111.14143,800
Jun 18, 2018111.32111.54111.32111.50111.5091,900
Jun 15, 2018111.54111.59111.31111.47111.47639,800
Jun 14, 2018112.12112.17111.19111.19111.19949,400
Jun 13, 2018113.06113.27112.58113.17113.17303,500
Jun 12, 2018113.18113.23112.63112.81112.81147,800
Jun 11, 2018113.28113.40113.09113.12113.12158,200
Jun 08, 2018112.98113.06112.83112.96112.96245,000
Jun 07, 2018113.53113.57113.26113.26113.26333,400
Jun 06, 2018113.02113.25112.93113.01113.01541,800
Jun 05, 2018112.06112.63111.88112.46112.46381,600
Jun 04, 2018112.43112.57112.11112.30112.30211,300
Jun 01, 2018112.17112.17111.55111.89111.89515,500
May 31, 2018111.94112.31111.78112.24112.24495,800
May 30, 2018111.61112.09111.35111.97111.97546,800
May 29, 2018111.03111.29110.63110.77110.77494,000
May 25, 2018111.91112.13111.85111.99111.99442,900
May 24, 2018112.56112.84112.50112.58112.58189,400
May 23, 2018112.47112.54112.16112.41112.41595,800
May 22, 2018113.21113.27113.05113.15113.15155,600
May 21, 2018113.07113.22112.79113.20113.20188,200
May 18, 2018112.94113.21112.85113.03113.03125,200
May 17, 2018113.34113.40113.20113.30113.3068,800
May 16, 2018113.33113.52113.14113.37113.37328,500
May 15, 2018113.72114.05113.53113.73113.73364,000
May 14, 2018115.20115.21114.62114.66114.661,496,200
May 11, 2018114.86114.95114.64114.73114.73148,100
May 10, 2018114.62114.75114.11114.57114.57372,600
May 09, 2018114.09114.18113.78113.84113.84261,900
May 08, 2018113.91114.19113.72113.98113.98396,100
May 07, 2018114.50114.67114.37114.56114.56299,000
May 04, 2018114.52114.96114.47114.89114.89289,600
May 03, 2018115.08115.34114.84115.16115.16324,200
May 02, 2018115.28115.53114.72114.75114.75524,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...