FXE - Invesco CurrencyShares Euro Currency

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 16, 2018109.15109.24108.97109.20109.20306,300
Nov 15, 2018108.12108.67108.06108.42108.42494,400
Nov 14, 2018108.05108.55107.90108.32108.32891,700
Nov 13, 2018107.83108.04107.67107.96107.96473,700
Nov 12, 2018107.79107.83107.47107.47107.47213,600
Nov 09, 2018108.61108.68108.28108.47108.47204,400
Nov 08, 2018109.42109.51108.62108.69108.69207,100
Nov 07, 2018109.82109.90109.42109.47109.47169,100
Nov 06, 2018109.34109.34109.15109.25109.25141,400
Nov 05, 2018108.98109.30108.98109.18109.18296,200
Nov 02, 2018109.17109.38108.83109.03109.03459,600
Nov 01, 2018108.99109.31108.95109.20109.20288,100
Oct 31, 2018108.27108.57108.18108.41108.41435,400
Oct 30, 2018108.84108.92108.55108.59108.59242,000
Oct 29, 2018108.91109.08108.80108.97108.97132,900
Oct 26, 2018108.64109.26108.64109.17109.17302,100
Oct 25, 2018109.03109.03108.70108.85108.85256,200
Oct 24, 2018109.11109.19108.94109.10109.10168,900
Oct 23, 2018109.79109.99109.61109.79109.79133,200
Oct 22, 2018109.87109.91109.67109.74109.7448,100
Oct 19, 2018109.75110.41109.74110.15110.15352,500
Oct 18, 2018110.04110.26109.62109.67109.67440,300
Oct 17, 2018110.47110.55110.11110.17110.17113,200
Oct 16, 2018111.12111.16110.81110.88110.8849,600
Oct 15, 2018110.88111.02110.82110.84110.84101,300
Oct 12, 2018110.59110.74110.43110.66110.66140,000
Oct 11, 2018110.78111.03110.55110.99110.99270,800
Oct 10, 2018110.26110.54110.20110.27110.2797,600
Oct 09, 2018109.68110.14109.59110.09110.09191,900
Oct 08, 2018109.81110.10109.75110.09110.09127,700
Oct 05, 2018110.40110.58110.13110.34110.34231,800
Oct 04, 2018110.37110.52110.07110.25110.25140,900
Oct 03, 2018110.43110.57110.21110.26110.26262,200
Oct 02, 2018110.50110.77110.41110.62110.62126,100
Oct 01, 2018111.02111.18110.74110.88110.8877,200
Sep 28, 2018110.84111.36110.84111.16111.16145,300
Sep 27, 2018111.81112.01111.49111.58111.58297,300
Sep 26, 2018112.37112.98112.30112.49112.4989,200
Sep 25, 2018112.85112.94112.64112.70112.70111,700
Sep 24, 2018113.14113.14112.49112.49112.49194,400
Sep 21, 2018112.45112.71112.38112.54112.54454,000
Sep 20, 2018112.69112.88112.44112.81112.81539,700
Sep 19, 2018111.81111.98111.60111.83111.8351,400
Sep 18, 2018112.14112.23111.64111.79111.7980,200
Sep 17, 2018111.92112.05111.91111.93111.93113,700
Sep 14, 2018111.80111.80111.32111.37111.37225,300
Sep 13, 2018111.99112.09111.79111.98111.98155,700
Sep 12, 2018111.09111.60111.04111.39111.39205,200
Sep 11, 2018110.95111.12110.90111.05111.0569,400
Sep 10, 2018111.13111.25111.08111.10111.1065,500
Sep 07, 2018110.83111.06110.67110.73110.73125,400
Sep 06, 2018111.40111.54111.20111.37111.3780,200
Sep 05, 2018111.42111.46111.22111.45111.4595,900
Sep 04, 2018110.63111.01110.48110.99110.99350,200
Aug 31, 2018111.42111.63111.02111.21111.21184,900
Aug 30, 2018111.74111.90111.55111.88111.88162,600
Aug 29, 2018111.86112.17111.83112.14112.1462,900
Aug 28, 2018112.34112.42112.03112.03112.03149,900
Aug 27, 2018111.58112.05111.58111.95111.95137,200
Aug 24, 2018111.15111.54111.04111.42111.42159,300
Aug 23, 2018110.84111.06110.51110.59110.59202,500
Aug 22, 2018111.18111.35110.97111.24111.2494,000
Aug 21, 2018110.39111.17110.32110.87110.87306,500
Aug 20, 2018109.61110.01109.52109.97109.97475,800
Aug 17, 2018109.33109.70109.28109.68109.68202,300
Aug 16, 2018109.06109.36108.81109.01109.0188,100
Aug 15, 2018108.45108.83108.32108.75108.75139,700
Aug 14, 2018109.20109.22108.61108.76108.76325,200
Aug 13, 2018109.57109.58109.15109.24109.24237,600
Aug 10, 2018109.45109.74109.18109.30109.30338,700
Aug 09, 2018111.13111.16110.49110.54110.54111,600
Aug 08, 2018111.16111.39111.09111.34111.3496,400
Aug 07, 2018111.18111.27111.07111.18111.1860,100
Aug 06, 2018110.72110.90110.65110.78110.78160,700
Aug 03, 2018110.94111.25110.84110.95110.95106,300
Aug 02, 2018111.48111.51111.07111.13111.13143,700
Aug 01, 2018112.03112.06111.78111.83111.8342,200
Jul 31, 2018112.32112.40112.08112.10112.1079,100
Jul 30, 2018112.14112.36112.12112.21112.21155,200
Jul 27, 2018111.74111.86111.70111.80111.8078,900
Jul 26, 2018112.01112.07111.64111.67111.67143,700
Jul 25, 2018112.27112.57111.87112.50112.5084,500
Jul 24, 2018112.14112.37111.97112.08112.0869,000
Jul 23, 2018112.34112.34112.06112.15112.15237,900
Jul 20, 2018112.35112.57112.22112.47112.47235,700
Jul 19, 2018111.20111.99111.20111.60111.60271,800
Jul 18, 2018111.57111.85111.50111.66111.66107,000
Jul 17, 2018112.20112.25111.72111.87111.8757,300
Jul 16, 2018112.18112.41112.18112.32112.3290,600
Jul 13, 2018111.67112.07111.66112.05112.0599,200
Jul 12, 2018112.03112.16111.93111.99111.9992,300
Jul 11, 2018112.71112.75111.91111.96111.96122,600
Jul 10, 2018112.39112.69112.29112.69112.6974,200
Jul 09, 2018112.97112.97112.57112.68112.68180,900
Jul 06, 2018112.82112.91112.59112.68112.68200,300
Jul 05, 2018112.23112.32112.00112.18112.18109,600
Jul 03, 2018111.77111.92111.73111.80111.8031,100
Jul 02, 2018111.43111.53111.23111.47111.4787,700
Jun 29, 2018111.71112.10111.58112.06112.06273,200
Jun 28, 2018110.97111.26110.87110.97110.97182,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...