FXE - Invesco CurrencyShares Euro Currency Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 2019105.22105.34105.14105.23105.2390,600
Sep 12, 2019104.41105.35104.29105.16105.16236,800
Sep 11, 2019104.49104.65104.41104.65104.6586,700
Sep 10, 2019104.91105.03104.85104.93104.9374,500
Sep 09, 2019104.99105.17104.98105.02105.0274,400
Sep 06, 2019104.96105.07104.79104.80104.8087,000
Sep 05, 2019105.26105.37104.86104.91104.91177,200
Sep 04, 2019104.67104.91104.67104.87104.87185,600
Sep 03, 2019104.02104.32103.86104.27104.27523,000
Aug 30, 2019104.94105.03104.22104.50104.50197,000
Aug 29, 2019105.16105.44104.97105.11105.11533,600
Aug 28, 2019105.37105.37105.27105.30105.3046,800
Aug 27, 2019105.51105.57105.39105.43105.4345,400
Aug 26, 2019105.75105.75105.48105.49105.4961,300
Aug 23, 2019105.30106.04105.00105.91105.91524,700
Aug 22, 2019105.40105.51105.26105.36105.3665,800
Aug 21, 2019105.56105.61105.36105.41105.4198,500
Aug 20, 2019105.31105.61105.22105.54105.54154,300
Aug 19, 2019105.51105.56105.32105.33105.33118,000
Aug 16, 2019105.28105.59105.26105.47105.47189,500
Aug 15, 2019105.96105.96105.48105.70105.70544,600
Aug 14, 2019106.28106.31105.84105.88105.88206,000
Aug 13, 2019106.65106.66106.24106.26106.26103,300
Aug 12, 2019106.62106.77106.61106.62106.6265,100
Aug 09, 2019106.52106.70106.41106.52106.5282,100
Aug 08, 2019106.44106.80106.35106.39106.39544,800
Aug 07, 2019106.75106.89106.53106.54106.5498,600
Aug 06, 2019106.25106.55106.21106.49106.49180,500
Aug 05, 2019106.23106.63106.23106.46106.46409,700
Aug 02, 2019105.46105.73105.46105.66105.66162,100
Aug 01, 2019105.00105.53104.98105.53105.53245,000
Jul 31, 2019106.02106.02105.23105.27105.27378,000
Jul 30, 2019106.02106.13105.97106.12106.1259,800
Jul 29, 2019105.79106.05105.79106.02106.02109,400
Jul 26, 2019105.95105.97105.71105.81105.81102,800
Jul 25, 2019106.20106.41105.86106.04106.04497,700
Jul 24, 2019106.05106.08105.90105.95105.95134,100
Jul 23, 2019106.20106.23106.03106.05106.05203,900
Jul 22, 2019106.74106.79106.61106.65106.65194,100
Jul 19, 2019106.77106.93106.57106.73106.73223,100
Jul 18, 2019106.71107.32106.70107.29107.29189,600
Jul 17, 2019106.69106.89106.69106.82106.8272,400
Jul 16, 2019106.77106.79106.61106.68106.68115,300
Jul 15, 2019107.22107.25107.10107.13107.1393,500
Jul 12, 2019106.99107.29106.99107.27107.27157,500
Jul 11, 2019107.11107.17107.02107.12107.12127,600
Jul 10, 2019107.01107.20106.95107.08107.08129,100
Jul 09, 2019106.66106.73106.61106.67106.67117,800
Jul 08, 2019106.75106.80106.67106.68106.6889,200
Jul 05, 2019106.88106.88106.68106.84106.84307,100
Jul 03, 2019107.54107.66107.31107.38107.38223,100
Jul 02, 2019107.57107.67107.39107.41107.41142,900
Jul 01, 2019107.98107.99107.39107.45107.45161,500
Jun 28, 2019108.36108.43108.07108.27108.27214,800
Jun 27, 2019108.18108.28108.11108.21108.2186,000
Jun 26, 2019108.16108.43108.03108.19108.1987,900
Jun 25, 2019108.46108.50107.99108.22108.22246,400
Jun 24, 2019108.38108.55108.33108.47108.47190,200
Jun 21, 2019107.79108.31107.70108.26108.26641,300
Jun 20, 2019107.50107.64107.30107.49107.49207,700
Jun 19, 2019106.67107.13106.65106.90106.90442,000
Jun 18, 2019106.64106.73106.46106.56106.56378,400
Jun 17, 2019107.01107.03106.76106.77106.77154,500
Jun 14, 2019107.06107.06106.65106.69106.69427,800
Jun 13, 2019107.41107.44107.32107.35107.3552,200
Jun 12, 2019107.71107.84107.44107.49107.4991,400
Jun 11, 2019107.83107.95107.71107.86107.8691,400
Jun 10, 2019107.74107.83107.53107.79107.79109,600
Jun 07, 2019107.79108.05107.69107.91107.91217,900
Jun 06, 2019107.34107.62107.11107.37107.37173,400
Jun 05, 2019107.39107.42106.88106.92106.92198,900
Jun 04, 2019107.02107.31106.96107.21107.21240,800
Jun 03, 2019106.62107.27106.62107.12107.12490,900
May 31, 2019106.26106.48106.11106.44106.44207,700
May 30, 2019105.97106.11105.90106.06106.0674,900
May 29, 2019106.17106.23105.96106.05106.05102,100
May 28, 2019106.61106.63106.32106.35106.35150,000
May 24, 2019106.62106.82106.58106.78106.78142,200
May 23, 2019105.89106.57105.81106.49106.49190,000
May 22, 2019106.38106.40106.24106.27106.2787,900
May 21, 2019106.23106.59106.23106.34106.34162,900
May 20, 2019106.38106.47106.35106.39106.39106,400
May 17, 2019106.46106.50106.31106.35106.35143,000
May 16, 2019106.62106.63106.42106.51106.51152,800
May 15, 2019106.62106.94106.55106.77106.77521,400
May 14, 2019106.86106.87106.75106.77106.7790,700
May 13, 2019107.31107.31106.98107.02107.02132,300
May 10, 2019107.10107.23106.99107.01107.01135,000
May 09, 2019106.67107.22106.66106.91106.91118,200
May 08, 2019106.77106.86106.58106.66106.6666,400
May 07, 2019106.57106.67106.45106.60106.60101,600
May 06, 2019106.60106.84106.60106.74106.7461,200
May 03, 2019106.38106.77106.34106.74106.74257,700
May 02, 2019106.70106.71106.48106.48106.48245,200
May 01, 2019107.00107.37106.63106.69106.69266,600
Apr 30, 2019106.95107.03106.73106.89106.89232,100
Apr 29, 2019106.43106.62106.28106.59106.59117,200
Apr 26, 2019106.29106.52106.24106.25106.25204,000
Apr 25, 2019106.17106.31106.08106.14106.14351,800
Apr 24, 2019106.67106.85106.19106.33106.33261,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...