FXE - Invesco CurrencyShares Euro Currency Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 2019108.46108.50108.40108.45108.4526,140
Jun 24, 2019108.38108.55108.33108.47108.47190,200
Jun 21, 2019107.79108.31107.70108.26108.26641,300
Jun 20, 2019107.50107.64107.30107.49107.49207,700
Jun 19, 2019106.67107.13106.65106.90106.90442,000
Jun 18, 2019106.64106.73106.46106.56106.56378,400
Jun 17, 2019107.01107.03106.76106.77106.77154,500
Jun 14, 2019107.06107.06106.65106.69106.69427,800
Jun 13, 2019107.41107.44107.32107.35107.3552,200
Jun 12, 2019107.71107.84107.44107.49107.4991,400
Jun 11, 2019107.83107.95107.71107.86107.8691,400
Jun 10, 2019107.74107.83107.53107.79107.79109,600
Jun 07, 2019107.79108.05107.69107.91107.91217,900
Jun 06, 2019107.34107.62107.11107.37107.37173,400
Jun 05, 2019107.39107.42106.88106.92106.92198,900
Jun 04, 2019107.02107.31106.96107.21107.21240,800
Jun 03, 2019106.62107.27106.62107.12107.12490,900
May 31, 2019106.26106.48106.11106.44106.44207,700
May 30, 2019105.97106.11105.90106.06106.0674,900
May 29, 2019106.17106.23105.96106.05106.05102,100
May 28, 2019106.61106.63106.32106.35106.35150,000
May 24, 2019106.62106.82106.58106.78106.78142,200
May 23, 2019105.89106.57105.81106.49106.49190,000
May 22, 2019106.38106.40106.24106.27106.2787,900
May 21, 2019106.23106.59106.23106.34106.34162,900
May 20, 2019106.38106.47106.35106.39106.39106,400
May 17, 2019106.46106.50106.31106.35106.35143,000
May 16, 2019106.62106.63106.42106.51106.51152,800
May 15, 2019106.62106.94106.55106.77106.77521,400
May 14, 2019106.86106.87106.75106.77106.7790,700
May 13, 2019107.31107.31106.98107.02107.02132,300
May 10, 2019107.10107.23106.99107.01107.01135,000
May 09, 2019106.67107.22106.66106.91106.91118,200
May 08, 2019106.77106.86106.58106.66106.6666,400
May 07, 2019106.57106.67106.45106.60106.60101,600
May 06, 2019106.60106.84106.60106.74106.7461,200
May 03, 2019106.38106.77106.34106.74106.74257,700
May 02, 2019106.70106.71106.48106.48106.48245,200
May 01, 2019107.00107.37106.63106.69106.69266,600
Apr 30, 2019106.95107.03106.73106.89106.89232,100
Apr 29, 2019106.43106.62106.28106.59106.59117,200
Apr 26, 2019106.29106.52106.24106.25106.25204,000
Apr 25, 2019106.17106.31106.08106.14106.14351,800
Apr 24, 2019106.67106.85106.19106.33106.33261,100
Apr 23, 2019106.86107.01106.71107.00107.00128,700
Apr 22, 2019107.27107.37107.24107.33107.3380,700
Apr 18, 2019107.25107.27107.02107.06107.06191,500
Apr 17, 2019107.72107.80107.65107.71107.7182,000
Apr 16, 2019107.71107.78107.56107.58107.5851,800
Apr 15, 2019107.74107.83107.72107.78107.7872,900
Apr 12, 2019107.89107.95107.68107.72107.72151,000
Apr 11, 2019107.38107.52107.28107.38107.3873,000
Apr 10, 2019107.15107.54107.14107.50107.50123,400
Apr 09, 2019107.56107.60107.40107.42107.4297,800
Apr 08, 2019107.47107.52107.36107.43107.43204,900
Apr 05, 2019107.04107.14106.92107.00107.00148,100
Apr 04, 2019106.91107.07106.89107.07107.0794,000
Apr 03, 2019107.13107.29107.07107.21107.21237,900
Apr 02, 2019106.87106.98106.68106.85106.85142,100
Apr 01, 2019107.19107.25106.88106.92106.92310,200
Mar 29, 2019107.15107.22106.97107.02107.02218,400
Mar 28, 2019107.05107.20106.97107.05107.05359,600
Mar 27, 2019107.39107.45107.24107.30107.30108,700
Mar 26, 2019107.70107.77107.46107.50107.5087,300
Mar 25, 2019107.92108.08107.88107.93107.93392,200
Mar 22, 2019107.81107.94107.54107.77107.77586,200
Mar 21, 2019108.63108.70108.21108.45108.45212,300
Mar 20, 2019108.29109.21108.24109.08109.08587,000
Mar 19, 2019108.29108.37108.19108.36108.3667,000
Mar 18, 2019108.16108.29108.06108.21108.21369,000
Mar 15, 2019107.88108.23107.88108.04108.04121,000
Mar 14, 2019107.86107.89107.75107.86107.86346,900
Mar 13, 2019107.81108.18107.80108.15108.15126,300
Mar 12, 2019107.53107.87107.53107.78107.78143,000
Mar 11, 2019107.26107.36107.09107.34107.3486,900
Mar 08, 2019107.14107.32107.11107.17107.17112,600
Mar 07, 2019107.37107.37106.67106.70106.70421,600
Mar 06, 2019107.96108.06107.88107.94107.94286,100
Mar 05, 2019108.12108.50107.73108.13108.13399,800
Mar 04, 2019108.25108.25107.95108.23108.23149,500
Mar 01, 2019108.62108.87108.36108.46108.46485,300
Feb 28, 2019108.67108.75108.44108.56108.5695,300
Feb 27, 2019108.63108.75108.44108.52108.52106,700
Feb 26, 2019108.51108.81108.30108.71108.71124,400
Feb 25, 2019108.49108.50108.22108.44108.44125,900
Feb 22, 2019108.23108.38108.13108.18108.18372,800
Feb 21, 2019108.24108.35108.10108.23108.2345,600
Feb 20, 2019108.31108.55108.17108.27108.27154,200
Feb 19, 2019107.99108.42107.99108.29108.29240,600
Feb 15, 2019107.79107.95107.49107.88107.88149,400
Feb 14, 2019107.88107.92107.55107.80107.80109,200
Feb 13, 2019107.74107.91107.54107.55107.5575,200
Feb 12, 2019107.89108.26107.76108.19108.19125,300
Feb 11, 2019107.86107.90107.58107.67107.67128,100
Feb 08, 2019108.42108.42108.09108.09108.0983,000
Feb 07, 2019108.40108.49108.29108.29108.2971,900
Feb 06, 2019108.84108.84108.52108.56108.56213,300
Feb 05, 2019109.19109.19108.88109.02109.02315,200
Feb 04, 2019109.34109.34109.11109.18109.1883,700
Feb 01, 2019109.47109.70109.32109.42109.42140,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...