Advertisement
Advertisement
U.S. Markets close in 5 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.97-0.44 (-0.42%)
As of 10:20AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 2022105.00105.04104.91104.97104.9729,854
Jan 21, 2022105.46105.50105.36105.41105.4148,500
Jan 20, 2022105.42105.48105.03105.03105.0334,000
Jan 19, 2022105.45105.52105.36105.47105.4773,600
Jan 18, 2022105.55105.63105.12105.14105.14121,500
Jan 14, 2022106.33106.33105.95106.09106.09113,700
Jan 13, 2022106.63106.69106.41106.42106.4235,400
Jan 12, 2022106.01106.43106.01106.43106.4350,900
Jan 11, 2022105.23105.72105.17105.65105.6516,800
Jan 10, 2022104.98105.35104.94105.30105.3024,100
Jan 07, 2022105.20105.62105.20105.61105.6151,800
Jan 06, 2022105.08105.30104.89104.93104.9378,500
Jan 05, 2022105.33105.45105.07105.13105.1318,000
Jan 04, 2022104.88105.22104.85104.88104.8811,600
Jan 03, 2022105.22105.29104.84104.99104.9945,700
Dec 31, 2021105.45105.83105.40105.76105.7632,100
Dec 30, 2021105.20105.34105.13105.22105.2242,300
Dec 29, 2021105.31105.61105.31105.50105.5038,700
Dec 28, 2021105.15105.23104.96105.18105.1821,400
Dec 27, 2021105.21105.34105.21105.31105.3127,900
Dec 23, 2021105.05105.40105.02105.39105.3944,700
Dec 22, 2021105.23105.46104.97105.44105.4449,600
Dec 21, 2021104.82104.93104.72104.93104.9345,400
Dec 20, 2021104.89105.10104.81104.88104.8841,700
Dec 17, 2021105.16105.16104.46104.50104.5085,900
Dec 16, 2021105.33105.48105.09105.40105.4029,400
Dec 15, 2021104.69105.02104.40104.97104.9733,600
Dec 14, 2021105.03105.12104.63104.64104.6452,900
Dec 13, 2021104.92105.13104.84104.90104.9022,600
Dec 10, 2021104.92105.29104.88105.25105.2528,800
Dec 09, 2021105.22105.22104.92105.05105.0512,700
Dec 08, 2021105.18105.62105.16105.53105.5338,200
Dec 07, 2021104.53104.80104.53104.78104.7823,200
Dec 06, 2021105.18105.18104.84104.91104.9117,200
Dec 03, 2021105.10105.37104.85105.22105.2240,900
Dec 02, 2021105.40105.56105.08105.13105.1349,800
Dec 01, 2021105.56105.62105.14105.22105.2229,200
Nov 30, 2021105.74105.89104.68105.50105.5050,900
Nov 29, 2021104.88104.97104.76104.93104.9331,200
Nov 26, 2021105.01105.30105.00105.20105.2046,200
Nov 24, 2021104.14104.33104.14104.29104.2951,600
Nov 23, 2021104.57104.85104.57104.70104.7020,100
Nov 22, 2021104.62104.83104.52104.57104.5754,800
Nov 19, 2021105.29105.36105.02105.04105.0474,900
Nov 18, 2021105.54105.85105.52105.82105.8283,800
Nov 17, 2021105.29105.42105.16105.38105.38111,400
Nov 16, 2021105.57105.67105.28105.31105.3149,700
Nov 15, 2021106.51106.51105.71105.72105.7270,100
Nov 12, 2021106.48106.60106.45106.58106.5867,500
Nov 11, 2021106.74106.84106.54106.58106.5834,300
Nov 10, 2021107.74107.74106.84106.86106.86119,800
Nov 09, 2021107.92108.05107.76107.95107.9532,100
Nov 08, 2021107.61107.94107.61107.89107.8924,200
Nov 05, 2021107.47107.72107.24107.69107.6922,000
Nov 04, 2021107.55107.68107.36107.60107.6049,000
Nov 03, 2021107.70108.15107.67107.99107.9958,900
Nov 02, 2021107.97108.00107.80107.83107.8351,100
Nov 01, 2021107.90108.08107.67108.06108.0625,200
Oct 29, 2021108.33108.36107.44107.64107.64111,500
Oct 28, 2021108.38108.90108.31108.82108.82149,700
Oct 27, 2021108.21108.21107.96108.04108.0432,400
Oct 26, 2021108.14108.14107.89108.01108.0157,800
Oct 25, 2021108.17108.20108.10108.15108.1522,100
Oct 22, 2021108.37108.54108.27108.47108.4762,200
Oct 21, 2021108.44108.52108.23108.23108.2368,300
Oct 20, 2021108.46108.59108.43108.53108.5334,200
Oct 19, 2021108.45108.59108.35108.41108.41125,700
Oct 18, 2021108.15108.27108.02108.14108.14182,500
Oct 15, 2021108.10108.16107.97108.08108.08202,500
Oct 14, 2021108.07108.12107.96108.05108.05284,700
Oct 13, 2021107.72108.08107.72108.05108.0562,600
Oct 12, 2021107.56107.61107.38107.46107.4666,400
Oct 11, 2021107.83107.93107.64107.64107.6478,000
Oct 08, 2021107.74107.89107.69107.78107.7882,100
Oct 07, 2021107.65107.81107.65107.68107.6867,200
Oct 06, 2021107.59107.74107.47107.74107.74259,000
Oct 05, 2021108.04108.22107.93108.10108.1057,500
Oct 04, 2021108.41108.47108.26108.29108.29125,900
Oct 01, 2021108.18108.18108.00108.08108.0868,400
Sep 30, 2021108.02108.11107.78107.97107.9767,700
Sep 29, 2021108.52108.52108.05108.06108.06272,400
Sep 28, 2021108.93109.03108.77108.97108.9795,000
Sep 27, 2021109.06109.13109.02109.03109.0366,200
Sep 24, 2021109.21109.30109.13109.23109.2353,000
Sep 23, 2021109.35109.54109.35109.51109.5164,700
Sep 22, 2021109.35109.56108.95109.02109.0248,300
Sep 21, 2021109.38109.41109.25109.39109.3936,000
Sep 20, 2021109.25109.45109.22109.38109.38163,100
Sep 17, 2021109.61109.65109.35109.41109.41256,900
Sep 16, 2021109.60109.75109.57109.73109.7352,400
Sep 15, 2021110.20110.22110.07110.18110.1822,900
Sep 14, 2021110.38110.39110.02110.06110.0635,900
Sep 13, 2021109.96110.18109.96110.12110.1239,200
Sep 10, 2021110.30110.38110.14110.14110.1464,000
Sep 09, 2021110.33110.40110.10110.28110.2871,400
Sep 08, 2021110.22110.31110.11110.21110.2184,200
Sep 07, 2021110.53110.64110.44110.44110.4432,900
Sep 03, 2021111.00111.02110.76110.85110.8570,100
Sep 02, 2021110.58110.81110.57110.80110.8040,500
Sep 01, 2021110.50110.62109.83110.47110.4733,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement