FXE - Invesco CurrencyShares Euro Currency

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 2019108.29108.63108.29108.44108.44119,100
Jan 18, 2019108.91108.91108.46108.58108.58151,800
Jan 17, 2019108.85108.89108.62108.81108.81187,800
Jan 16, 2019108.90109.00108.81108.82108.82119,300
Jan 15, 2019109.21109.41108.74109.05109.05397,900
Jan 14, 2019109.38109.68109.38109.56109.56103,300
Jan 11, 2019109.68109.76109.47109.52109.52159,300
Jan 10, 2019110.00110.15109.74109.89109.89272,900
Jan 09, 2019109.55110.42109.55110.41110.41300,500
Jan 08, 2019109.27109.48109.18109.31109.31170,000
Jan 07, 2019109.46109.71109.44109.65109.65282,000
Jan 04, 2019108.41109.09108.41108.93108.93386,500
Jan 03, 2019108.65109.04108.59108.91108.91402,500
Jan 02, 2019108.75108.75108.24108.44108.44244,300
Dec 31, 2018109.29109.53109.20109.48109.48174,800
Dec 28, 2018109.49109.60109.26109.37109.37181,700
Dec 27, 2018108.89109.49108.89109.36109.36263,500
Dec 26, 2018108.77109.11108.43108.52108.52223,000
Dec 24, 2018109.16109.33108.97109.07109.07375,800
Dec 21, 2018109.16109.17108.55108.58108.58761,100
Dec 20, 2018109.44109.78109.01109.54109.54417,700
Dec 19, 2018109.11109.37108.65108.73108.73662,000
Dec 18, 2018108.74108.74108.52108.64108.64130,100
Dec 17, 2018108.41108.61108.32108.48108.48223,300
Dec 14, 2018107.76108.11107.76108.02108.02177,800
Dec 13, 2018108.50108.71108.34108.65108.65343,200
Dec 12, 2018108.50108.87108.48108.71108.71226,700
Dec 11, 2018108.39108.48108.11108.29108.29195,600
Dec 10, 2018109.01109.13108.52108.56108.56310,300
Dec 07, 2018108.86109.22108.80109.11109.11292,000
Dec 06, 2018108.81109.12108.61108.87108.87426,700
Dec 04, 2018108.99108.99108.24108.41108.41300,500
Dec 03, 2018108.47108.66108.39108.48108.48240,000
Nov 30, 2018108.59108.60108.11108.27108.27280,400
Nov 29, 2018108.77108.98108.66108.91108.91346,100
Nov 28, 2018107.89108.90107.76108.72108.72771,300
Nov 27, 2018108.33108.34107.86108.04108.04224,400
Nov 26, 2018108.59108.63108.32108.38108.38157,600
Nov 23, 2018108.58108.65108.39108.42108.42215,000
Nov 21, 2018109.07109.20108.88108.89108.89244,300
Nov 20, 2018109.04109.17108.66108.75108.75346,600
Nov 19, 2018109.37109.66109.30109.55109.55291,300
Nov 16, 2018109.15109.24108.97109.20109.20306,300
Nov 15, 2018108.12108.67108.06108.42108.42494,400
Nov 14, 2018108.05108.55107.90108.32108.32891,700
Nov 13, 2018107.83108.04107.67107.96107.96473,700
Nov 12, 2018107.79107.83107.47107.47107.47213,600
Nov 09, 2018108.61108.68108.28108.47108.47204,400
Nov 08, 2018109.42109.51108.62108.69108.69207,100
Nov 07, 2018109.82109.90109.42109.47109.47169,100
Nov 06, 2018109.34109.34109.15109.25109.25141,400
Nov 05, 2018108.98109.30108.98109.18109.18296,200
Nov 02, 2018109.17109.38108.83109.03109.03459,600
Nov 01, 2018108.99109.31108.95109.20109.20288,100
Oct 31, 2018108.27108.57108.18108.41108.41435,400
Oct 30, 2018108.84108.92108.55108.59108.59242,000
Oct 29, 2018108.91109.08108.80108.97108.97132,900
Oct 26, 2018108.64109.26108.64109.17109.17302,100
Oct 25, 2018109.03109.03108.70108.85108.85256,200
Oct 24, 2018109.11109.19108.94109.10109.10168,900
Oct 23, 2018109.79109.99109.61109.79109.79133,200
Oct 22, 2018109.87109.91109.67109.74109.7448,100
Oct 19, 2018109.75110.41109.74110.15110.15352,500
Oct 18, 2018110.04110.26109.62109.67109.67440,300
Oct 17, 2018110.47110.55110.11110.17110.17113,200
Oct 16, 2018111.12111.16110.81110.88110.8849,600
Oct 15, 2018110.88111.02110.82110.84110.84101,300
Oct 12, 2018110.59110.74110.43110.66110.66140,000
Oct 11, 2018110.78111.03110.55110.99110.99270,800
Oct 10, 2018110.26110.54110.20110.27110.2797,600
Oct 09, 2018109.68110.14109.59110.09110.09191,900
Oct 08, 2018109.81110.10109.75110.09110.09127,700
Oct 05, 2018110.40110.58110.13110.34110.34231,800
Oct 04, 2018110.37110.52110.07110.25110.25140,900
Oct 03, 2018110.43110.57110.21110.26110.26262,200
Oct 02, 2018110.50110.77110.41110.62110.62126,100
Oct 01, 2018111.02111.18110.74110.88110.8877,200
Sep 28, 2018110.84111.36110.84111.16111.16145,300
Sep 27, 2018111.81112.01111.49111.58111.58297,300
Sep 26, 2018112.37112.98112.30112.49112.4989,200
Sep 25, 2018112.85112.94112.64112.70112.70111,700
Sep 24, 2018113.14113.14112.49112.49112.49194,400
Sep 21, 2018112.45112.71112.38112.54112.54454,000
Sep 20, 2018112.69112.88112.44112.81112.81539,700
Sep 19, 2018111.81111.98111.60111.83111.8351,400
Sep 18, 2018112.14112.23111.64111.79111.7980,200
Sep 17, 2018111.92112.05111.91111.93111.93113,700
Sep 14, 2018111.80111.80111.32111.37111.37225,300
Sep 13, 2018111.99112.09111.79111.98111.98155,700
Sep 12, 2018111.09111.60111.04111.39111.39205,200
Sep 11, 2018110.95111.12110.90111.05111.0569,400
Sep 10, 2018111.13111.25111.08111.10111.1065,500
Sep 07, 2018110.83111.06110.67110.73110.73125,400
Sep 06, 2018111.40111.54111.20111.37111.3780,200
Sep 05, 2018111.42111.46111.22111.45111.4595,900
Sep 04, 2018110.63111.01110.48110.99110.99350,200
Aug 31, 2018111.42111.63111.02111.21111.21184,900
Aug 30, 2018111.74111.90111.55111.88111.88162,600
Aug 29, 2018111.86112.17111.83112.14112.1462,900
Aug 28, 2018112.34112.42112.03112.03112.03149,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...