Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.22+0.09 (+0.09%)
At close: 04:00PM EST
105.21 +0.01 (+0.01%)
After hours: 04:08PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021105.10105.37104.85105.22105.2240,900
Dec 02, 2021105.40105.56105.08105.13105.1349,800
Dec 01, 2021105.56105.62105.14105.22105.2229,200
Nov 30, 2021105.74105.89104.68105.50105.5050,900
Nov 29, 2021104.88104.97104.76104.93104.9331,200
Nov 26, 2021105.01105.30105.00105.20105.2046,200
Nov 24, 2021104.14104.33104.14104.29104.2951,600
Nov 23, 2021104.57104.85104.57104.70104.7020,100
Nov 22, 2021104.62104.83104.52104.57104.5754,800
Nov 19, 2021105.29105.36105.02105.04105.0474,900
Nov 18, 2021105.54105.85105.52105.82105.8283,800
Nov 17, 2021105.29105.42105.16105.38105.38111,400
Nov 16, 2021105.57105.67105.28105.31105.3149,700
Nov 15, 2021106.51106.51105.71105.72105.7270,100
Nov 12, 2021106.48106.60106.45106.58106.5867,500
Nov 11, 2021106.74106.84106.54106.58106.5834,300
Nov 10, 2021107.74107.74106.84106.86106.86119,800
Nov 09, 2021107.92108.05107.76107.95107.9532,100
Nov 08, 2021107.61107.94107.61107.89107.8924,200
Nov 05, 2021107.47107.72107.24107.69107.6922,000
Nov 04, 2021107.55107.68107.36107.60107.6049,000
Nov 03, 2021107.70108.15107.67107.99107.9958,900
Nov 02, 2021107.97108.00107.80107.83107.8351,100
Nov 01, 2021107.90108.08107.67108.06108.0625,200
Oct 29, 2021108.33108.36107.44107.64107.64111,500
Oct 28, 2021108.38108.90108.31108.82108.82149,700
Oct 27, 2021108.21108.21107.96108.04108.0432,400
Oct 26, 2021108.14108.14107.89108.01108.0157,800
Oct 25, 2021108.17108.20108.10108.15108.1522,100
Oct 22, 2021108.37108.54108.27108.47108.4762,200
Oct 21, 2021108.44108.52108.23108.23108.2368,300
Oct 20, 2021108.46108.59108.43108.53108.5334,200
Oct 19, 2021108.45108.59108.35108.41108.41125,700
Oct 18, 2021108.15108.27108.02108.14108.14182,500
Oct 15, 2021108.10108.16107.97108.08108.08202,500
Oct 14, 2021108.07108.12107.96108.05108.05284,700
Oct 13, 2021107.72108.08107.72108.05108.0562,600
Oct 12, 2021107.56107.61107.38107.46107.4666,400
Oct 11, 2021107.83107.93107.64107.64107.6478,000
Oct 08, 2021107.74107.89107.69107.78107.7882,100
Oct 07, 2021107.65107.81107.65107.68107.6867,200
Oct 06, 2021107.59107.74107.47107.74107.74259,000
Oct 05, 2021108.04108.22107.93108.10108.1057,500
Oct 04, 2021108.41108.47108.26108.29108.29125,900
Oct 01, 2021108.18108.18108.00108.08108.0868,400
Sep 30, 2021108.02108.11107.78107.97107.9767,700
Sep 29, 2021108.52108.52108.05108.06108.06272,400
Sep 28, 2021108.93109.03108.77108.97108.9795,000
Sep 27, 2021109.06109.13109.02109.03109.0366,200
Sep 24, 2021109.21109.30109.13109.23109.2353,000
Sep 23, 2021109.35109.54109.35109.51109.5164,700
Sep 22, 2021109.35109.56108.95109.02109.0248,300
Sep 21, 2021109.38109.41109.25109.39109.3936,000
Sep 20, 2021109.25109.45109.22109.38109.38163,100
Sep 17, 2021109.61109.65109.35109.41109.41256,900
Sep 16, 2021109.60109.75109.57109.73109.7352,400
Sep 15, 2021110.20110.22110.07110.18110.1822,900
Sep 14, 2021110.38110.39110.02110.06110.0635,900
Sep 13, 2021109.96110.18109.96110.12110.1239,200
Sep 10, 2021110.30110.38110.14110.14110.1464,000
Sep 09, 2021110.33110.40110.10110.28110.2871,400
Sep 08, 2021110.22110.31110.11110.21110.2184,200
Sep 07, 2021110.53110.64110.44110.44110.4432,900
Sep 03, 2021111.00111.02110.76110.85110.8570,100
Sep 02, 2021110.58110.81110.57110.80110.8040,500
Sep 01, 2021110.50110.62109.83110.47110.4733,000
Aug 31, 2021110.29110.44110.08110.18110.1873,000
Aug 30, 2021110.05110.14109.97110.11110.1128,000
Aug 27, 2021109.56110.10109.56110.09110.0953,300
Aug 26, 2021109.69109.76109.64109.67109.6711,400
Aug 25, 2021109.54109.92109.50109.92109.9236,400
Aug 24, 2021109.56109.78109.55109.72109.7245,600
Aug 23, 2021109.55109.64109.43109.60109.6031,900
Aug 20, 2021108.99109.23108.94109.20109.2041,500
Aug 19, 2021109.14109.20108.96108.99108.9957,600
Aug 18, 2021109.33109.57109.16109.32109.3238,100
Aug 17, 2021109.52109.59109.29109.32109.3230,500
Aug 16, 2021109.96110.04109.87109.93109.938,600
Aug 13, 2021109.86110.16109.81110.13110.1327,600
Aug 12, 2021109.50109.58109.45109.55109.5521,700
Aug 11, 2021109.58109.68109.52109.61109.6121,100
Aug 10, 2021109.34109.43109.31109.40109.4035,200
Aug 09, 2021109.78109.82109.53109.53109.5322,700
Aug 06, 2021110.00110.00109.73109.76109.7623,900
Aug 05, 2021110.55110.57110.47110.49110.4916,300
Aug 04, 2021111.09111.10110.51110.52110.5235,400
Aug 03, 2021110.88110.89110.71110.81110.8124,900
Aug 02, 2021110.91111.00110.81110.86110.8624,600
Jul 30, 2021110.93110.99110.69110.78110.7874,300
Jul 29, 2021110.91111.06110.91111.03111.0367,200
Jul 28, 2021110.14110.66110.00110.65110.6537,400
Jul 27, 2021110.41110.57110.28110.39110.3924,100
Jul 26, 2021110.08110.35110.08110.26110.2631,700
Jul 23, 2021109.92109.98109.80109.94109.9455,500
Jul 22, 2021110.47110.47109.84109.95109.9518,100
Jul 21, 2021109.90110.25109.88110.23110.2321,100
Jul 20, 2021109.84110.08109.81110.05110.0524,300
Jul 19, 2021110.34110.43110.18110.18110.1829,000
Jul 16, 2021110.30110.35110.21110.24110.2421,700
Jul 15, 2021110.39110.41110.21110.34110.3412,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement