FXE - Invesco CurrencyShares Euro Currency Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 2020105.06104.88104.80104.80104.801,646
Jan 22, 2020105.06105.09104.88105.07105.0734,100
Jan 21, 2020105.24105.27105.03105.05105.0587,500
Jan 17, 2020105.16105.19105.05105.11105.1179,400
Jan 16, 2020105.67105.67105.43105.54105.5452,000
Jan 15, 2020105.72105.77105.58105.65105.6554,700
Jan 14, 2020105.27105.49105.27105.42105.4226,300
Jan 13, 2020105.37105.58105.37105.54105.5425,300
Jan 10, 2020105.13105.40105.12105.36105.3620,700
Jan 09, 2020105.25105.29105.15105.27105.2757,200
Jan 08, 2020105.44105.46105.27105.29105.2950,200
Jan 07, 2020105.75105.75105.52105.60105.6067,500
Jan 06, 2020106.10106.10105.98106.06106.0647,000
Jan 03, 2020105.66105.96105.66105.79105.7954,300
Jan 02, 2020105.95106.16105.80105.85105.85124,300
Dec 31, 2019106.47106.47106.29106.30106.3062,800
Dec 30, 2019106.13106.34106.10106.16106.16219,300
Dec 27, 2019105.76106.05105.75105.93105.93267,300
Dec 26, 2019105.21105.31105.17105.25105.2543,200
Dec 24, 2019105.01105.13105.01105.09105.0978,100
Dec 23, 2019105.07105.18105.06105.14105.1451,100
Dec 20, 2019105.11105.11104.92105.01105.0193,200
Dec 19, 2019105.45105.51105.31105.48105.4868,500
Dec 18, 2019105.47105.56105.35105.41105.4135,900
Dec 17, 2019105.73105.78105.66105.69105.6930,800
Dec 16, 2019105.72105.79105.58105.65105.65111,900
Dec 13, 2019105.85105.86105.36105.42105.42129,900
Dec 12, 2019105.67105.69105.30105.55105.55107,800
Dec 11, 2019105.21105.68105.12105.61105.61195,200
Dec 10, 2019105.07105.23105.02105.20105.2093,800
Dec 09, 2019105.01105.02104.85104.91104.9163,600
Dec 06, 2019105.04105.04104.71104.90104.9076,200
Dec 05, 2019105.26105.33105.18105.30105.30116,200
Dec 04, 2019105.34105.43104.98105.06105.06219,900
Dec 03, 2019105.09105.22105.07105.08105.08112,600
Dec 02, 2019104.71105.18104.71105.14105.14161,600
Nov 29, 2019104.28104.60104.26104.51104.5170,900
Nov 27, 2019104.37104.42104.29104.36104.36152,200
Nov 26, 2019104.46104.60104.42104.59104.5985,900
Nov 25, 2019104.43104.60104.41104.47104.4795,000
Nov 22, 2019104.90104.90104.50104.58104.5855,000
Nov 21, 2019105.07105.14104.86104.92104.9275,600
Nov 20, 2019104.97105.13104.92105.08105.08101,700
Nov 19, 2019105.08105.17105.07105.09105.0952,200
Nov 18, 2019104.95105.22104.95105.10105.1063,200
Nov 15, 2019104.71104.91104.71104.91104.9191,800
Nov 14, 2019104.40104.66104.33104.60104.6047,100
Nov 13, 2019104.43104.53104.37104.48104.48115,000
Nov 12, 2019104.57104.60104.42104.51104.5188,600
Nov 11, 2019104.71104.78104.69104.72104.72104,700
Nov 08, 2019104.63104.71104.58104.61104.61103,500
Nov 07, 2019105.00105.01104.75104.86104.86166,300
Nov 06, 2019105.20105.20104.83105.04105.0490,700
Nov 05, 2019105.29105.31104.42105.05105.05677,500
Nov 04, 2019105.94105.97105.60105.64105.6488,500
Nov 01, 2019105.85106.05105.79106.03106.03189,800
Oct 31, 2019105.85105.93105.70105.87105.87142,600
Oct 30, 2019105.47105.86105.23105.82105.8297,100
Oct 29, 2019105.36105.53105.32105.50105.5049,700
Oct 28, 2019105.23105.42105.23105.42105.4227,100
Oct 25, 2019105.36105.36105.14105.20105.2086,100
Oct 24, 2019105.70105.70105.34105.40105.40138,900
Oct 23, 2019105.59105.77105.53105.70105.7059,100
Oct 22, 2019105.78105.89105.60105.71105.71169,000
Oct 21, 2019105.95105.97105.77105.86105.8696,100
Oct 18, 2019105.82106.04105.73105.99105.99249,900
Oct 17, 2019105.62105.71105.51105.65105.65235,300
Oct 16, 2019104.89105.27104.88105.19105.19104,100
Oct 15, 2019104.45104.89104.39104.78104.78271,200
Oct 14, 2019104.71104.78104.64104.72104.7230,000
Oct 11, 2019104.99105.06104.73104.88104.88205,100
Oct 10, 2019104.65104.70104.52104.55104.5594,600
Oct 09, 2019104.28104.32104.20104.24104.2452,600
Oct 08, 2019104.26104.28103.94104.05104.05341,400
Oct 07, 2019104.42104.48104.20104.23104.2365,100
Oct 04, 2019104.11104.37104.11104.32104.3277,300
Oct 03, 2019104.10104.50104.05104.24104.24406,400
Oct 02, 2019103.92104.15103.91104.13104.13389,400
Oct 01, 2019103.48103.93103.41103.91103.91904,800
Sep 30, 2019103.50103.67103.48103.56103.56148,000
Sep 27, 2019103.80104.10103.80103.95103.95117,700
Sep 26, 2019104.09104.18103.65103.74103.74145,500
Sep 25, 2019104.35104.37103.91103.99103.99150,400
Sep 24, 2019104.49104.71104.45104.67104.67103,700
Sep 23, 2019104.38104.50104.35104.47104.47127,900
Sep 20, 2019104.68104.73104.50104.70104.70222,200
Sep 19, 2019105.11105.15104.89104.94104.9488,400
Sep 18, 2019105.02105.15104.65104.83104.8386,700
Sep 17, 2019104.81105.21104.72105.18105.18120,700
Sep 16, 2019104.70104.74104.46104.58104.5884,500
Sep 13, 2019105.22105.34105.14105.23105.2390,600
Sep 12, 2019104.41105.35104.29105.16105.16236,800
Sep 11, 2019104.49104.65104.41104.65104.6586,700
Sep 10, 2019104.91105.03104.85104.93104.9374,500
Sep 09, 2019104.99105.17104.98105.02105.0274,400
Sep 06, 2019104.96105.07104.79104.80104.8087,000
Sep 05, 2019105.26105.37104.86104.91104.91177,200
Sep 04, 2019104.67104.91104.67104.87104.87185,600
Sep 03, 2019104.02104.32103.86104.27104.27523,000
Aug 30, 2019104.94105.03104.22104.50104.50197,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...