Advertisement
Advertisement
U.S. Markets close in 5 hrs 35 mins
Advertisement
Advertisement
Advertisement
Advertisement

Invesco CurrencyShares Euro Currency Trust (FXE)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
104.97-0.44 (-0.42%)
As of 10:20AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE220128C001045002021-12-21 2:56PM EST104.501.050.851.000.00-21515.19%
FXE220128C001050002021-12-22 10:53AM EST105.000.870.550.700.00-11714.60%
FXE220128C001055002021-12-20 9:59AM EST105.500.600.350.450.00-373913.92%
FXE220128C001060002021-12-31 1:15PM EST106.000.500.200.300.00-27728414.16%
FXE220128C001065002021-12-30 12:55PM EST106.500.200.100.200.00-33914.60%
FXE220128C001070002021-12-20 9:59AM EST107.000.220.000.150.00-375815.72%
FXE220128C001080002021-12-13 3:13PM EST108.000.150.000.150.00--320.61%
FXE220128C001100002021-12-15 3:59PM EST110.000.050.000.000.00--112.50%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE220128P001020002021-12-13 3:13PM EST102.000.150.000.150.00--320.90%
FXE220128P001030002021-12-14 3:16PM EST103.000.370.000.150.00--1015.72%
FXE220128P001035002021-12-27 11:46AM EST103.500.130.000.200.00-11114.45%
FXE220128P001040002021-12-23 2:55PM EST104.000.280.150.250.00-1312.65%
FXE220128P001050002022-01-04 10:13AM EST105.000.640.450.600.00-41311.91%
FXE220128P001055002021-12-28 1:53PM EST105.500.900.700.850.00--411.08%
FXE220128P001060002021-12-28 1:54PM EST106.001.201.051.200.00--210.84%
FXE220128P001065002022-01-04 10:13AM EST106.501.661.451.600.00-4410.21%
Advertisement
Advertisement