FXE - Invesco CurrencyShares Euro Currency

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE190322C001030002019-02-21 4:20PM EDT103.005.342.946.900.00-3394.34%
FXE190322C001050002019-03-18 12:11AM EDT105.002.910.000.000.00-1000.00%
FXE190322C001060002019-03-13 3:53PM EDT106.002.130.000.000.00-1000.00%
FXE190322C001065002019-03-12 3:39PM EDT106.501.860.000.000.00-200.00%
FXE190322C001070002019-03-18 11:37AM EDT107.001.200.000.000.00-200.00%
FXE190322C001075002019-03-18 11:19AM EDT107.500.800.000.000.00-2100.00%
FXE190322C001080002019-03-19 1:30PM EDT108.000.480.000.000.00-900.00%
FXE190322C001085002019-03-19 3:57PM EDT108.500.220.000.000.00-6800.39%
FXE190322C001090002019-03-19 3:57PM EDT109.000.080.000.000.00-2501.56%
FXE190322C001095002019-03-13 10:38AM EDT109.500.040.000.000.00-3003.13%
FXE190322C001100002019-03-19 1:30PM EDT110.000.010.000.000.00-106.25%
FXE190322C001105002019-03-08 1:01PM EDT110.500.020.000.000.00-3106.25%
FXE190322C001110002019-03-18 9:35AM EDT111.000.030.000.000.00-106.25%
FXE190322C001115002019-03-12 3:01PM EDT111.500.020.000.000.00-406.25%
FXE190322C001120002019-03-18 3:55PM EDT112.000.020.000.000.00-10012.50%
FXE190322C001130002019-02-04 3:20PM EDT113.000.110.000.020.00-1123.05%
FXE190322C001150002019-02-13 3:47PM EDT115.000.010.000.020.00-1031.25%
PutsforMarch 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE190322P001040002019-02-15 11:25AM EDT104.000.080.000.020.00-1223.05%
FXE190322P001050002019-03-18 3:55PM EDT105.000.010.000.000.00-10012.50%
FXE190322P001055002019-03-18 2:40PM EDT105.500.020.000.000.00-306.25%
FXE190322P001060002019-03-14 10:29AM EDT106.000.030.000.000.00-106.25%
FXE190322P001065002019-03-18 9:35AM EDT106.500.050.000.000.00-106.25%
FXE190322P001070002019-03-18 3:55PM EDT107.000.050.000.000.00-1003.13%
FXE190322P001075002019-03-19 9:42AM EDT107.500.070.000.000.00-103.13%
FXE190322P001080002019-03-18 11:35AM EDT108.000.220.000.000.00-1001.56%
FXE190322P001085002019-03-19 2:50PM EDT108.500.360.000.000.00-1000.00%
FXE190322P001090002019-03-14 12:42PM EDT109.001.200.000.000.00-300.00%
FXE190322P001095002019-03-05 12:34PM EDT109.501.720.172.930.00-1158.79%
FXE190322P001105002019-02-04 12:47PM EDT110.501.600.543.950.00-6069.43%
FXE190322P001130002019-03-05 2:23PM EDT113.005.232.976.950.00-11105.76%