FXE - Invesco CurrencyShares Euro Currency

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 2, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE181102C001060002018-10-16 2:55PM EDT106.007.124.454.850.00-102025.73%
FXE181102C001070002018-10-19 2:47PM EDT107.003.223.103.40-2.72-45.79%1030714.55%
FXE181102C001095002018-10-16 2:55PM EDT109.503.781.521.600.00-111114.55%
FXE181102C001100002018-10-19 12:40PM EDT110.000.750.700.76+0.24+47.06%2192707.94%
FXE181102C001105002018-10-19 3:58PM EDT110.500.470.440.49-0.44-48.35%111737.54%
FXE181102C001110002018-10-19 3:35PM EDT111.000.280.270.29+0.09+47.37%641197.23%
FXE181102C001115002018-10-19 11:31AM EDT111.500.110.130.16-0.30-73.17%2357.08%
FXE181102C001120002018-10-17 9:31AM EDT112.000.140.060.090.00-3967.18%
FXE181102C001125002018-10-18 12:48PM EDT112.500.040.020.050.00-1477.33%
FXE181102C001130002018-10-15 1:50PM EDT113.000.100.020.030.00-11157.62%
FXE181102C001135002018-10-16 2:55PM EDT113.500.080.040.070.00-175.00%13410.35%
FXE181102C001140002018-10-19 10:00AM EDT114.000.030.000.03-0.06-66.67%1159.77%
FXE181102C001145002018-10-15 9:30AM EDT114.500.070.000.020.00-13,0319.96%
FXE181102C001150002018-10-16 2:55PM EDT115.000.020.000.030.00+50.00%525611.72%
FXE181102C001155002018-10-16 2:55PM EDT115.500.020.000.030.00-50.00%111512.70%
FXE181102C001160002018-10-16 2:55PM EDT116.000.010.000.040.00-100.00%29414.26%
FXE181102C001165002018-10-16 2:55PM EDT116.500.010.000.050.00-200.00%11315.82%
FXE181102C001170002018-10-16 2:55PM EDT117.000.030.000.080.00-62.50%4618.46%
FXE181102C001175002018-10-16 2:55PM EDT117.500.040.010.030.00-1116.41%
FXE181102C001180002018-10-15 1:50PM EDT118.000.010.000.020.00-13,01316.21%
PutsforNovember 2, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE181102P001055002018-10-19 11:58PM EDT105.500.020.000.030.00-503511.82%
FXE181102P001060002018-10-19 10:00AM EDT106.000.030.000.03-0.03-50.00%1210.74%
FXE181102P001065002018-10-16 2:40PM EDT106.500.070.010.040.00+14.29%1210.16%
FXE181102P001070002018-10-19 9:42AM EDT107.000.050.010.05-0.01-16.67%249.47%
FXE181102P001075002018-10-16 2:40PM EDT107.500.100.060.090.00-1279.47%
FXE181102P001080002018-10-17 9:31AM EDT108.000.060.060.100.00-398.40%
FXE181102P001085002018-10-19 11:49AM EDT108.500.140.110.15-0.01-6.67%100487.96%
FXE181102P001090002018-10-19 12:47PM EDT109.000.170.190.23+0.03+21.43%10127.59%
FXE181102P001095002018-10-18 12:30PM EDT109.500.480.310.350.00-3173437.25%
FXE181102P001100002018-10-19 3:44PM EDT110.000.500.480.52-0.29-36.71%451,9246.89%
FXE181102P001105002018-10-19 12:12PM EDT110.500.680.700.76-0.31-31.31%5926.59%
FXE181102P001110002018-10-19 12:22PM EDT111.000.991.011.08-0.48-32.65%21106.42%
FXE181102P001115002018-10-16 2:40PM EDT111.501.171.121.190.00+5.41%290.00%
FXE181102P001120002018-10-18 3:41PM EDT112.002.341.742.040.00-2399.18%
FXE181102P001125002018-10-19 3:35PM EDT112.502.362.222.50-0.35-12.92%1329.86%
FXE181102P001130002018-10-19 12:37PM EDT113.002.742.712.94+0.21+8.30%1209.77%
FXE181102P001135002018-10-16 2:40PM EDT113.503.632.682.900.00+17.91%2430.00%
FXE181102P001140002018-10-17 11:27AM EDT114.003.512.834.050.00-1115.09%
FXE181102P001145002018-10-16 2:40PM EDT114.503.753.803.850.00+44.27%10100.00%
FXE181102P001150002018-10-16 2:40PM EDT115.004.084.004.650.00-110.00%