FXE - Invesco CurrencyShares Euro Currency

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE180824C001070002018-08-20 11:01AM EDT107.002.622.822.93+0.94+55.95%1010817.58%
FXE180824C001075002018-08-17 11:58PM EDT107.501.440.612.710.00-1123.93%
FXE180824C001080002018-08-20 9:45AM EDT108.001.651.831.92-0.12-6.78%1922412.50%
FXE180824C001085002018-08-17 11:58PM EDT108.501.021.261.350.00-1167.13%
FXE180824C001090002018-08-17 12:42PM EDT109.000.700.870.94+0.27+62.79%1161367.91%
FXE180824C001095002018-08-20 12:44PM EDT109.500.600.600.63+0.08+15.38%152628.84%
FXE180824C001100002018-08-20 11:18AM EDT110.000.260.340.36-0.05-16.13%31008.64%
FXE180824C001105002018-08-20 12:27PM EDT110.500.150.150.17+0.05+50.00%11928.30%
FXE180824C001110002018-08-17 2:30PM EDT111.000.050.060.090.00-1528.89%
FXE180824C001115002018-08-17 2:07PM EDT111.500.020.020.05-0.01-33.33%2479.57%
FXE180824C001120002018-08-14 11:10AM EDT112.000.030.000.030.00-14510.35%
FXE180824C001130002018-08-15 1:52PM EDT113.000.010.000.030.00-12014.06%
FXE180824C001140002018-08-14 11:23AM EDT114.000.010.000.030.00-511917.38%
FXE180824C001180002018-08-17 11:58PM EDT118.000.020.000.120.00-1238.48%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE180824P001040002018-08-17 11:44PM EDT104.000.010.000.030.00-3324.02%
FXE180824P001050002018-08-17 2:43PM EDT105.000.010.000.03-0.03-75.00%3320.31%
FXE180824P001060002018-08-14 3:42PM EDT106.000.070.000.040.00-1317.77%
FXE180824P001065002018-08-10 11:46PM EDT106.500.080.080.120.00-5020.31%
FXE180824P001070002018-08-17 12:42PM EDT107.000.020.020.03-0.10-83.33%905013.09%
FXE180824P001075002018-08-17 2:31PM EDT107.500.040.010.04-0.18-81.82%107311.82%
FXE180824P001080002018-08-16 12:40PM EDT108.000.160.040.070.00-174711.23%
FXE180824P001085002018-08-17 2:43PM EDT108.500.070.090.12-0.21-75.00%353810.65%
FXE180824P001090002018-08-17 3:55PM EDT109.000.210.190.22-0.60-74.07%3097310.45%
FXE180824P001095002018-08-20 11:56AM EDT109.500.310.260.28-0.04-11.43%5418.20%
FXE180824P001100002018-08-20 10:21AM EDT110.000.600.470.51-0.37-38.14%11458.06%
FXE180824P001105002018-08-17 2:43PM EDT110.500.980.920.99-0.70-41.67%15111.43%
FXE180824P001110002018-08-17 2:43PM EDT111.001.411.331.42-0.28-16.57%3813.04%
FXE180824P001115002018-08-20 11:53AM EDT111.501.801.621.89+0.72+66.67%13115.04%
FXE180824P001120002018-08-17 9:41AM EDT112.002.641.802.41+1.73+190.11%7618.26%
FXE180824P001125002018-08-15 10:32AM EDT112.504.122.182.980.00-1022.95%
FXE180824P001130002018-08-07 9:41AM EDT113.001.832.106.000.00-52181.18%
FXE180824P001140002018-08-17 12:42PM EDT114.004.582.655.65+2.20+92.44%1059.81%