FXE - Invesco CurrencyShares Euro Currency

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE181221C000930002018-11-27 11:13AM EST93.0015.0516.2516.400.00-5589.84%
FXE181221C000940002018-11-27 11:13AM EST94.0014.0515.1015.500.00-5579.69%
FXE181221C000950002018-11-29 9:48AM EST95.0013.9514.2514.450.00-8883.79%
FXE181221C001000002018-09-14 10:45PM EST100.0012.349.309.450.00-151560.16%
FXE181221C001030002018-11-26 11:41AM EST103.005.606.306.450.00-212448.83%
FXE181221C001040002018-11-29 11:42AM EST104.005.005.305.450.00-11542.77%
FXE181221C001055002018-12-04 10:36AM EST105.503.373.803.950.00-151533.40%
FXE181221C001060002018-12-19 10:18AM EST106.003.313.303.45+0.57+20.80%167530.18%
FXE181221C001065002018-11-28 12:00PM EST106.501.922.812.920.00-5525.49%
FXE181221C001070002018-12-14 3:57PM EST107.001.242.342.410.00-511221.78%
FXE181221C001075002018-12-19 9:54AM EST107.501.821.851.93+1.13+163.77%203919.19%
FXE181221C001080002018-12-19 9:57AM EST108.001.371.391.47+0.53+63.10%2160616.99%
FXE181221C001085002018-12-19 10:20AM EST108.501.000.981.04+0.45+81.82%319514.99%
FXE181221C001090002018-12-19 9:36AM EST109.000.540.640.68+0.25+86.21%389613.82%
FXE181221C001095002018-12-19 10:18AM EST109.500.350.360.40+0.20+133.33%6055113.04%
FXE181221C001100002018-12-19 10:21AM EST110.000.200.180.20+0.13+185.71%3494712.26%
FXE181221C001105002018-12-17 11:25AM EST110.500.010.090.100.00-2143112.40%
FXE181221C001110002018-12-19 10:14AM EST111.000.040.030.05+0.01+33.33%1497712.79%
FXE181221C001115002018-12-14 11:49AM EST111.500.010.000.030.00-11,00213.87%
FXE181221C001120002018-12-19 9:43AM EST112.000.010.000.01-0.01-50.00%5045713.28%
FXE181221C001130002018-12-18 1:00PM EST113.000.010.000.010.00-81,25617.19%
FXE181221C001135002018-11-19 3:56PM EST113.500.100.000.040.00-1124.22%
FXE181221C001140002018-12-18 10:31AM EST114.000.010.000.010.00-31,25021.09%
FXE181221C001145002018-11-21 1:40PM EST114.500.040.000.020.00-1125.39%
FXE181221C001150002018-12-18 9:30AM EST115.000.020.000.020.00-1952327.34%
FXE181221C001160002018-11-29 2:35PM EST116.000.010.000.010.00-317828.13%
FXE181221C001170002018-12-12 9:33AM EST117.000.010.000.010.00-219732.03%
FXE181221C001180002018-12-13 3:43PM EST118.000.020.000.030.00-377541.02%
FXE181221C001190002018-12-14 11:14AM EST119.000.020.000.030.00-724144.92%
FXE181221C001200002018-12-03 9:30AM EST120.000.020.000.030.00-15248.44%
FXE181221C001210002018-11-13 10:50AM EST121.000.010.000.020.00-15449.22%
FXE181221C001220002018-10-26 9:58AM EST122.000.030.000.030.00-14950.78%
FXE181221C001230002018-11-19 2:33PM EST123.000.010.000.030.00-428053.91%
FXE181221C001250002018-10-18 2:56PM EST125.000.020.000.030.00-203060.94%
FXE181221C001260002018-08-31 10:51PM EST126.000.020.000.030.00-3364.06%
FXE181221C001280002018-11-01 3:34PM EST128.000.390.000.030.00-5570.31%
FXE181221C001290002018-08-28 2:53PM EST129.000.020.000.030.00-11772.66%
FXE181221C001310002018-06-20 10:50AM EST131.000.050.000.030.00-17617678.91%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE181221P000820002018-06-27 11:15AM EST82.000.030.000.030.00-127121.88%
FXE181221P000830002018-06-27 9:30AM EST83.000.030.000.030.00-1010117.19%
FXE181221P000840002018-06-27 11:22AM EST84.000.030.000.030.00-2423112.50%
FXE181221P000850002018-06-22 2:06PM EST85.000.030.000.030.00-33107.81%
FXE181221P000870002018-06-27 11:22AM EST87.000.040.000.030.00-1198.44%
FXE181221P000880002018-08-31 10:52PM EST88.000.020.000.030.00-5593.75%
FXE181221P000890002018-06-27 11:26AM EST89.000.040.000.030.00-6589.06%
FXE181221P000900002018-06-25 12:14PM EST90.000.030.000.030.00-3485.16%
FXE181221P000910002018-07-23 10:13AM EST91.000.020.000.030.00-35281.25%
FXE181221P000920002018-07-10 2:08PM EST92.000.030.000.030.00-33476.56%
FXE181221P000930002018-11-16 10:35AM EST93.000.010.000.030.00-306971.88%
FXE181221P000940002018-08-14 10:33AM EST94.000.060.000.030.00-4630667.97%
FXE181221P000950002018-08-10 8:47AM EST95.000.080.000.030.00-1227964.06%
FXE181221P000960002018-09-14 10:56AM EST96.000.020.000.030.00-3959.38%
FXE181221P000970002018-12-03 9:30AM EST97.000.020.000.030.00-14955.47%
FXE181221P000980002018-11-29 3:58PM EST98.000.020.000.030.00-1050.78%
FXE181221P000990002018-12-03 3:27PM EST99.000.010.000.030.00-101651.56%
FXE181221P001000002018-11-26 10:24AM EST100.000.010.000.010.00-112,20440.63%
FXE181221P001010002018-11-28 10:05AM EST101.000.030.000.030.00-21,01142.19%
FXE181221P001020002018-12-17 9:57AM EST102.000.010.000.030.00-31,76937.89%
FXE181221P001030002018-12-13 9:30AM EST103.000.130.000.010.00-128628.13%
FXE181221P001040002018-12-18 10:31AM EST104.000.010.000.010.00-190224.22%
FXE181221P001050002018-12-19 9:30AM EST105.000.010.000.010.00-12,25920.31%
FXE181221P001055002018-12-11 10:26AM EST105.500.020.000.040.00-1022.66%
FXE181221P001060002018-12-18 11:30AM EST106.000.010.000.020.00-183,16517.58%
FXE181221P001065002018-12-14 3:49PM EST106.500.060.000.030.00-2715516.60%
FXE181221P001070002018-12-19 10:00AM EST107.000.020.000.03-0.01-33.33%1254,05814.06%
FXE181221P001075002018-12-19 9:57AM EST107.500.020.020.04-0.07-77.78%25412.31%
FXE181221P001080002018-12-19 10:16AM EST108.000.080.060.08-0.13-61.90%121,68511.62%
FXE181221P001085002018-12-19 10:23AM EST108.500.150.140.16-0.24-61.54%621911.08%
FXE181221P001090002018-12-19 10:22AM EST109.000.280.270.30-0.39-58.21%552,54010.45%
FXE181221P001095002018-12-12 10:40AM EST109.501.070.500.530.00-4139.91%
FXE181221P001100002018-12-19 10:21AM EST110.000.850.810.85-0.52-37.96%282,4138.99%
FXE181221P001105002018-12-06 2:58PM EST110.501.871.211.270.00-448.01%
FXE181221P001110002018-12-18 9:30AM EST111.002.301.651.740.00-12,7300.00%
FXE181221P001115002018-11-26 2:44PM EST111.503.132.112.220.00-100.00%
FXE181221P001120002018-12-19 9:30AM EST112.003.272.622.70-0.20-5.76%22560.00%
FXE181221P001125002018-11-29 9:30AM EST112.503.603.103.250.00-216.25%
FXE181221P001130002018-12-18 12:30PM EST113.004.403.603.700.00-201,1160.00%
FXE181221P001140002018-12-19 9:50AM EST114.004.774.604.70-0.66-12.15%26010.00%
FXE181221P001150002018-11-26 12:40PM EST115.006.525.605.750.00-5512.50%
FXE181221P001160002018-10-04 8:39AM EST116.005.586.606.750.00-1012.50%
FXE181221P001170002018-12-11 11:16AM EST117.008.777.607.750.00-1225.00%
FXE181221P001180002018-12-14 1:18PM EST118.009.968.608.750.00-1025.00%
FXE181221P001190002018-09-04 10:07AM EST119.008.319.609.850.00-116054.88%
FXE181221P001200002018-12-14 1:18PM EST120.0011.9610.6510.750.00-1225.00%
FXE181221P001210002018-09-28 10:51PM EST121.008.4011.6011.850.00-1063.48%
FXE181221P001220002018-09-24 2:12PM EST122.009.4012.6013.000.00-1060.16%
FXE181221P001250002018-10-03 9:40AM EST125.0014.5515.6015.750.00-10425.00%
FXE181221P001300002018-09-21 10:56PM EST130.0017.5020.5520.800.00-25088.28%