FXE - Invesco CurrencyShares Euro Currency Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE200124C001030002020-01-15 12:06PM EST103.002.751.952.210.00-10051.86%
FXE200124C001035002020-01-17 2:15PM EST103.501.651.471.710.00-3044.04%
FXE200124C001040002020-01-17 2:15PM EST104.001.100.961.210.00-3035.74%
FXE200124C001045002020-01-08 3:49PM EST104.501.190.280.440.00-2013.67%
FXE200124C001050002020-01-21 1:01PM EST105.000.210.150.240.00-15016.02%
FXE200124C001055002020-01-21 2:52PM EST105.500.060.030.060.00-21013.48%
FXE200124C001060002020-01-21 2:52PM EST106.000.010.000.040.00-2016.99%
FXE200124C001065002020-01-17 3:21PM EST106.500.020.000.040.00-10021.88%
FXE200124C001070002020-01-15 10:11AM EST107.000.030.000.030.00-1025.00%
FXE200124C001075002020-01-08 10:57AM EST107.500.020.000.030.00-100029.30%
FXE200124C001090002019-12-31 11:06AM EST109.000.050.000.020.00--038.67%
FXE200124C001110002019-12-31 12:32PM EST111.000.010.000.020.00--053.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE200124P001020002019-12-31 12:32PM EST102.000.010.000.020.00--027.74%
FXE200124P001025002020-01-08 10:57AM EST102.500.010.000.020.00-5023.44%
FXE200124P001030002019-12-20 11:54AM EST103.000.050.000.020.00-5019.14%
FXE200124P001035002020-01-07 9:30AM EST103.500.160.000.030.00-1016.02%
FXE200124P001040002020-01-21 1:01PM EST104.000.020.000.040.00-1011.91%
FXE200124P001045002020-01-21 9:30AM EST104.500.040.010.070.00-507.62%
FXE200124P001050002020-01-22 11:55AM EST105.000.110.140.270.00-4304.49%
FXE200124P001055002020-01-17 3:44PM EST105.500.610.400.58+0.12+24.49%2500.00%
FXE200124P001060002020-01-17 2:17PM EST106.000.920.861.070.00-200.00%
FXE200124P001065002020-01-10 3:45PM EST106.501.171.291.570.00-1000.00%
FXE200124P001070002020-01-21 12:03PM EST107.001.891.792.060.00-1500.00%