FXE - Invesco CurrencyShares Euro Currency Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE190719C001000002019-06-04 3:38PM EDT100.007.505.559.550.00-1094.53%
FXE190719C001020002019-07-17 10:04AM EDT102.004.764.704.900.00-108428.13%
FXE190719C001040002019-07-03 10:33AM EDT104.003.602.182.930.00-1322.85%
FXE190719C001050002019-07-05 3:04PM EDT105.001.941.731.940.00-12317.19%
FXE190719C001060002019-07-18 11:09AM EDT106.000.740.740.88-0.08-9.76%23770.00%
FXE190719C001065002019-07-18 10:31AM EDT106.500.330.270.40-0.11-25.00%21753.52%
FXE190719C001070002019-07-18 1:44PM EDT107.000.060.050.07-0.02-25.00%401,0613.71%
FXE190719C001075002019-07-17 12:03PM EDT107.500.020.000.050.00-12537.62%
FXE190719C001080002019-07-18 12:37PM EDT108.000.040.000.05+0.01+33.33%973211.52%
FXE190719C001085002019-07-17 3:29PM EDT108.500.010.000.010.00-11,41410.74%
FXE190719C001090002019-07-18 10:36AM EDT109.000.010.000.02-0.02-66.67%9027415.24%
FXE190719C001095002019-07-05 9:44AM EDT109.500.020.000.050.00-2021.68%
FXE190719C001100002019-07-18 12:37PM EDT110.000.020.000.05+0.01+100.00%287024.81%
FXE190719C001105002019-06-24 3:19PM EDT110.500.170.000.660.00--161.04%
FXE190719C001110002019-07-03 11:57AM EDT111.000.020.000.010.00-797623.44%
FXE190719C001115002019-06-24 2:20PM EDT111.500.080.000.500.00--162.70%
FXE190719C001120002019-07-05 10:54AM EDT112.000.010.000.010.00-202728.13%
FXE190719C001130002019-07-15 9:43AM EDT113.000.020.000.500.00-1460.25%
FXE190719C001140002019-06-24 9:30AM EDT114.000.030.000.500.00--266.99%
FXE190719C001160002019-06-26 1:50PM EDT116.000.020.000.050.00-4346351.56%
FXE190719C001170002019-07-01 12:21PM EDT117.000.010.000.050.00-9661,90556.25%
FXE190719C001180002019-06-24 9:34AM EDT118.000.020.000.520.00--1092.87%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXE190719P000960002019-06-26 1:52PM EDT96.000.010.000.500.00-28100.39%
FXE190719P000970002019-07-01 12:21PM EDT97.000.010.000.050.00-9661,90560.94%
FXE190719P000980002019-06-17 2:40PM EDT98.000.020.000.050.00--42055.08%
FXE190719P001000002019-06-21 12:51PM EDT100.000.020.000.510.00-606070.31%
FXE190719P001010002019-06-24 11:22AM EDT101.000.010.000.010.00-210133.59%
FXE190719P001020002019-07-05 10:06AM EDT102.000.030.000.510.00-13354.49%
FXE190719P001025002019-07-16 1:47PM EDT102.500.020.000.500.00-1150.10%
FXE190719P001030002019-07-08 12:18PM EDT103.000.020.000.500.00-11058.79%
FXE190719P001035002019-07-18 11:30AM EDT103.500.100.000.10+0.06+150.00%1132.03%
FXE190719P001040002019-07-18 12:37PM EDT104.000.020.000.01+0.01+100.00%29517.97%
FXE190719P001045002019-07-08 10:18AM EDT104.500.010.000.500.00-1144.14%
FXE190719P001050002019-07-15 3:57PM EDT105.000.020.000.000.00-56156.25%
FXE190719P001055002019-07-09 12:12PM EDT105.500.030.000.150.00-2619.43%
FXE190719P001060002019-07-18 12:37PM EDT106.000.040.000.05+0.02+100.00%32,6669.96%
FXE190719P001065002019-07-18 12:19PM EDT106.500.030.010.050.00-221,5625.76%
FXE190719P001070002019-07-18 1:44PM EDT107.000.220.210.25-0.03-12.00%1411,0996.01%
FXE190719P001075002019-07-18 12:19PM EDT107.500.740.600.78+0.04+5.71%34612.79%
FXE190719P001080002019-07-18 11:31AM EDT108.001.231.131.26-0.13-9.56%3054716.70%
FXE190719P001085002019-07-17 1:00PM EDT108.501.701.601.780.00-3021.97%
FXE190719P001090002019-07-18 9:35AM EDT109.002.312.102.28+0.14+6.45%12126.07%
FXE190719P001095002019-07-01 10:05AM EDT109.501.662.592.790.00-31130.57%
FXE190719P001100002019-06-27 2:56PM EDT110.001.852.703.300.00-1134.96%
FXE190719P001110002019-06-17 12:04AM EDT111.003.192.246.000.00---111.18%