Advertisement
Advertisement
U.S. markets open in 7 hours 25 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Invesco CurrencyShares Swiss Franc Trust (FXF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
98.18+0.59 (+0.60%)
At close: 03:59PM EST
98.12 -0.06 (-0.06%)
After hours: 06:53PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202198.3098.4397.4998.1898.1814,700
Nov 29, 202197.4597.6097.4097.5997.5919,900
Nov 26, 202197.3297.7997.3297.6797.6727,000
Nov 24, 202196.3196.6196.2296.5396.5334,200
Nov 23, 202196.5996.7896.5696.6296.6213,600
Nov 22, 202196.9697.0596.6396.6496.6432,900
Nov 19, 202197.3697.4197.0897.1197.118,000
Nov 18, 202197.2897.4897.2197.4397.4323,100
Nov 17, 202196.9097.2496.8797.1697.1626,700
Nov 16, 202197.0797.2196.8696.9096.9029,700
Nov 15, 202197.9598.0097.4197.4197.4113,500
Nov 12, 202197.6798.0197.6597.9697.9649,700
Nov 11, 202197.9498.0497.8697.8797.8716,000
Nov 10, 202198.8998.9198.1898.1898.1893,300
Nov 09, 202198.8599.1098.7199.0199.0121,000
Nov 08, 202198.6698.8398.5698.7798.7727,100
Nov 05, 202198.5298.9698.4898.9198.9130,600
Nov 04, 202198.8998.9398.7398.9098.9010,700
Nov 03, 202198.8499.1098.7999.0099.009,800
Nov 02, 202198.8698.8698.6598.6798.6716,700
Nov 01, 202198.8699.2798.8699.2799.2725,600
Oct 29, 202199.0099.0098.3798.5398.5317,500
Oct 28, 202198.5399.0398.5398.9998.9947,700
Oct 27, 202198.3598.4798.2898.3598.3548,300
Oct 26, 202198.1198.1898.0698.1698.164,700
Oct 25, 202198.3598.3898.1298.1698.16141,600
Oct 22, 202198.5298.6498.4498.5698.5625,100
Oct 21, 202198.3998.4598.3198.3698.366,500
Oct 20, 202197.9598.3097.9598.2698.2626,300
Oct 19, 202198.1798.2497.8397.8997.8920,800
Oct 18, 202197.7997.8997.7097.8297.82119,900
Oct 15, 202197.7197.8897.6197.8897.888,000
Oct 14, 202198.0798.0797.7597.8297.829,200
Oct 13, 202197.3897.8297.3697.8097.809,000
Oct 12, 202197.2097.2097.0097.0997.0915,000
Oct 11, 202197.4597.5597.3497.3497.349,700
Oct 08, 202197.3697.4797.2397.4297.424,800
Oct 07, 202197.3797.5497.2097.2197.2113,500
Oct 06, 202197.2697.4197.2397.4197.418,200
Oct 05, 202197.3797.4897.2897.3497.3429,900
Oct 04, 202197.6097.8297.6097.7697.7617,000
Oct 01, 202197.3097.3097.0797.0897.0828,000
Sep 30, 202196.7696.9096.5896.9096.9017,400
Sep 29, 202197.0597.1196.5596.6396.63129,900
Sep 28, 202197.3597.4797.1097.2097.20178,700
Sep 27, 202197.3197.6797.3197.5897.5814,300
Sep 24, 202197.6897.7297.6497.6597.654,300
Sep 23, 202197.7997.9397.7397.7497.748,200
Sep 22, 202197.9598.0097.4997.6597.6514,500
Sep 21, 202197.8197.9397.7397.8797.879,600
Sep 20, 202197.1697.4597.1697.4397.4310,700
Sep 17, 202197.2097.2596.9296.9696.9614,700
Sep 16, 202197.5897.6997.4997.5397.5311,200
Sep 15, 202198.4598.4598.2198.2498.247,100
Sep 14, 202198.2498.3998.1798.2498.248,400
Sep 13, 202197.9898.1697.9097.9497.9414,800
Sep 10, 202198.4698.6098.4098.4098.405,800
Sep 09, 202198.4798.6498.2998.5998.5911,700
Sep 08, 202198.1298.1297.9098.0698.067,200
Sep 07, 202198.5998.6998.2498.2498.2412,100
Sep 03, 202199.0999.1698.8998.8998.8921,000
Sep 02, 202198.6298.8998.6298.8998.895,700
Sep 01, 202198.7498.9298.6898.7098.7015,600
Aug 31, 202199.0999.1298.6098.7598.758,600
Aug 30, 202198.6898.7598.4798.6698.669,100
Aug 27, 202198.3599.2798.3599.1999.1910,700
Aug 26, 202198.4998.6098.3698.5498.5430,000
Aug 25, 202198.9899.0298.8298.9598.9514,900
Aug 24, 202199.0599.2098.9799.0699.0613,000
Aug 23, 202198.8899.1398.8199.0999.0915,300
Aug 20, 202198.6398.6798.4998.6498.6422,700
Aug 19, 202198.5698.6098.4198.4298.4210,000
Aug 18, 202198.7398.7998.3398.7098.7033,400
Aug 17, 202199.1799.2198.8598.8998.8912,100
Aug 16, 202199.1899.3099.1299.1899.1812,900
Aug 13, 202198.3698.8698.3698.8698.8611,000
Aug 12, 202198.0098.0597.9097.9897.9812,400
Aug 11, 202198.2498.2498.1198.1798.1726,900
Aug 10, 202198.0498.1197.9998.0498.0417,100
Aug 09, 202198.6998.7398.3098.3098.3031,800
Aug 06, 202199.2899.3198.8298.8998.8911,900
Aug 05, 202199.8599.8999.7199.8499.8425,700
Aug 04, 2021100.32100.3299.7599.8699.8619,600
Aug 03, 2021100.12100.15100.04100.12100.1218,900
Aug 02, 202199.96100.1599.9499.9899.9813,000
Jul 30, 202199.9199.9599.8099.9499.9416,400
Jul 29, 202199.7299.9699.6999.9399.9352,600
Jul 28, 202198.8199.4598.7999.4499.4413,500
Jul 27, 202199.0199.1098.8599.0299.0220,200
Jul 26, 202198.4898.9098.4898.8298.8215,500
Jul 23, 202198.3498.4498.2598.4298.429,300
Jul 22, 202198.7898.8298.3898.4898.488,700
Jul 21, 202198.1898.7198.1898.6898.6811,100
Jul 20, 202198.2398.3098.1498.2698.2628,600
Jul 19, 202198.7098.7898.5898.5998.5933,500
Jul 16, 202198.5298.5598.4398.4698.4619,300
Jul 15, 202198.6898.7698.5398.6898.6813,900
Jul 14, 202198.7499.0598.7499.0499.0417,700
Jul 13, 202198.5798.8898.5598.5698.5619,800
Jul 12, 202198.9699.0298.8898.9498.947,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement