NYSEArca - Delayed Quote USD

Invesco CurrencyShares Swiss Franc Trust (FXF)

97.62 +0.01 (+0.01%)
At close: April 23 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXF240517C00097000 4/16/2024 6:07 PM 97 1.28 0.00 0.00 0.00 0.00% - 0 0.00%
FXF240517C00098000 4/23/2024 7:54 PM 98 0.60 0.00 0.00 0.00 0.00% 1 0 0.39%
FXF240517C00099000 4/23/2024 2:14 PM 99 0.25 0.00 0.00 0.00 0.00% 5 0 1.56%
FXF240517C00100000 4/18/2024 7:59 PM 100 0.10 0.00 0.00 0.00 0.00% 2 0 3.13%
FXF240517C00101000 4/15/2024 6:19 PM 101 0.08 0.00 0.00 0.00 0.00% 2 0 3.13%
FXF240517C00102000 3/28/2024 5:43 PM 102 0.15 0.00 0.00 0.00 0.00% 15 0 3.13%
FXF240517C00104000 3/15/2024 5:47 PM 104 0.15 0.00 0.10 0.00 0.00% - 40 15.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
FXF240517P00085000 3/25/2024 4:01 PM 85 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
FXF240517P00096000 4/1/2024 1:54 PM 96 0.10 0.00 0.00 0.00 0.00% 1 0 1.56%
FXF240517P00097000 4/23/2024 1:45 PM 97 0.25 0.00 0.00 0.00 0.00% 1 0 0.78%
FXF240517P00098000 4/17/2024 2:01 PM 98 0.85 0.00 0.00 0.00 0.00% - 0 0.00%
FXF240517P00099000 3/25/2024 2:47 PM 99 0.61 0.00 0.00 0.00 0.00% 50 0 0.00%
FXF240517P00101000 4/3/2024 7:14 PM 101 2.50 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers