Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Flex Ltd (FXI.BE)

Berlin - Berlin Delayed Price. Currency in EUR
21.65-0.43 (-1.97%)
At close: 08:08AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202321.6521.6521.6521.6521.6550
Feb 02, 202322.0822.0822.0822.0822.08-
Feb 01, 202321.0821.0821.0821.0821.08-
Jan 31, 202320.9320.9320.9320.9320.93-
Jan 30, 202321.2421.2421.2421.2421.24-
Jan 27, 202321.5321.5321.5321.5321.53-
Jan 26, 202321.2821.2821.2821.2821.28-
Jan 25, 202322.0622.0622.0622.0622.06-
Jan 24, 202322.0822.0822.0822.0822.08-
Jan 23, 202321.8721.8721.8721.8721.87-
Jan 20, 202321.5821.5821.5821.5821.58-
Jan 19, 202321.5021.5021.5021.5021.50-
Jan 18, 202321.9321.9321.9321.9321.93-
Jan 17, 202322.5122.5122.5122.5122.51-
Jan 16, 202322.7422.7422.7422.7422.74-
Jan 13, 202321.2521.2521.2521.2521.25-
Jan 12, 202321.3921.3921.3921.3921.39-
Jan 11, 202321.0721.0721.0721.0721.07-
Jan 10, 202321.2221.2221.2221.2221.22-
Jan 09, 202320.6020.6020.6020.6020.60-
Jan 06, 202320.2620.2620.2620.2620.26-
Jan 05, 202319.9619.9619.9619.9619.96-
Jan 04, 202320.1520.1520.1520.1520.15-
Jan 03, 202319.8519.8519.8519.8519.85-
Jan 02, 202319.7719.7719.7719.7719.77-
Dec 30, 202219.7719.7719.6319.6319.6350
Dec 29, 202219.4819.4819.4819.4819.48-
Dec 28, 202219.8919.8919.8919.8919.89-
Dec 27, 202219.8119.8119.8119.8119.81-
Dec 23, 202220.2020.2020.2020.2020.20-
Dec 22, 202220.2520.2520.2520.2520.25-
Dec 21, 202219.9219.9219.9219.9219.92-
Dec 20, 202219.8419.8419.8419.8419.84-
Dec 19, 202220.5220.5220.5220.5220.52-
Dec 16, 202220.6220.6220.6220.6220.62-
Dec 15, 202221.1521.1521.1521.1521.15-
Dec 14, 202221.4821.4821.4821.4821.48-
Dec 13, 202221.0921.0921.0921.0921.09-
Dec 12, 202220.8020.8020.8020.8020.80-
Dec 09, 202220.6120.6120.6120.6120.61-
Dec 08, 202220.1920.1920.1920.1920.19-
Dec 07, 202219.9719.9719.9719.9719.97-
Dec 06, 202219.9519.9519.9519.9519.95-
Dec 05, 202220.2420.2420.2420.2420.24-
Dec 02, 202220.4120.4120.4120.4120.41-
Dec 01, 202220.7120.7120.7120.7120.71-
Nov 30, 202219.6419.6419.6419.6419.64-
Nov 29, 202219.6619.6619.6619.6619.66-
Nov 28, 202219.6919.6919.6919.6919.69-
Nov 25, 202219.8219.8219.8219.8219.82-
Nov 24, 202219.4719.4719.4719.4719.47-
Nov 23, 202219.8219.8219.8219.8219.82-
Nov 22, 202219.2919.2919.2919.2919.29-
Nov 21, 202219.5719.5719.5719.5719.57-
Nov 18, 202218.5318.5318.5318.5318.53-
Nov 17, 202218.8718.8718.8718.8718.87-
Nov 16, 202219.0519.0519.0519.0519.05-
Nov 15, 202218.7418.7418.7418.7418.74-
Nov 14, 202219.0019.0019.0019.0019.00-
Nov 11, 202219.2819.2819.2819.2819.28-
Nov 10, 202218.8118.8118.8118.8118.81-
Nov 09, 202219.1919.1919.1919.1919.19-
Nov 08, 202218.9718.9718.9718.9718.97-
Nov 07, 202218.9118.9118.9118.9118.91-
Nov 04, 202219.4419.4419.4419.4419.44-
Nov 03, 202219.6719.6719.6719.6719.67-
Nov 02, 202219.9619.9619.9619.9619.96-
Nov 01, 202219.6519.6519.6519.6519.65-
Oct 31, 202219.4419.4419.4419.4419.44-
Oct 28, 202218.5818.5818.5818.5818.58-
Oct 27, 202218.9018.9018.9018.9018.90-
Oct 26, 202218.0018.0018.0018.0018.00-
Oct 25, 202218.3118.3118.3118.3118.31-
Oct 24, 202217.9717.9717.9717.9717.97-
Oct 21, 202217.4117.4117.4117.4117.41-
Oct 20, 202217.5117.5117.5117.5117.51-
Oct 19, 202217.9117.9117.9117.9117.91-
Oct 18, 202217.7117.7117.7117.7117.71-
Oct 17, 202217.2017.2017.2017.2017.20-
Oct 14, 202217.4217.4217.4217.4217.42-
Oct 13, 202217.1317.1317.1317.1317.13-
Oct 12, 202217.2917.2917.2917.2917.29-
Oct 11, 202217.6017.6017.6017.6017.60-
Oct 10, 202217.8617.8617.8617.8617.86-
Oct 07, 202218.1718.1718.1718.1718.17-
Oct 06, 202218.2218.2218.2218.2218.22-
Oct 05, 202217.8717.8717.8717.8717.87-
Oct 04, 202217.5017.5017.5017.5017.50-
Oct 03, 202216.7217.3816.7217.3817.3810
Sep 30, 202216.9516.9516.9516.9516.95-
Sep 29, 202217.3817.3817.3817.3817.38-
Sep 28, 202217.0017.0017.0017.0017.00-
Sep 27, 202216.7816.7816.7816.7816.78-
Sep 26, 202217.1217.1217.1217.1217.12-
Sep 23, 202217.4517.4517.4517.4517.45-
Sep 22, 202217.8117.8117.8117.8117.81-
Sep 21, 202217.8817.8817.8817.8817.88-
Sep 20, 202218.1218.1218.1218.1218.12-
Sep 19, 202217.3817.3817.3817.3817.38-
Sep 16, 202217.6717.6717.6717.6717.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement