Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FLEX LTD. (FXI.HA)

Hanover - Hanover Delayed Price. Currency in EUR
20.50-0.13 (-0.63%)
At close: 08:02AM CET
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2022------
Dec 02, 202220.5020.5020.5020.5020.50-
Dec 01, 202220.6320.6320.6320.6320.63-
Nov 30, 202219.5519.5519.5519.5519.55-
Nov 29, 202219.5519.5519.5519.5519.55-
Nov 28, 202219.8019.8019.8019.8019.80-
Nov 25, 202219.7219.7219.7219.7219.72-
Nov 24, 202219.3719.3719.3719.3719.37-
Nov 23, 202219.7119.7119.7119.7119.71-
Nov 22, 202219.1819.1819.1819.1819.18-
Nov 21, 202219.4719.4719.4719.4719.47-
Nov 18, 202218.4318.4318.4318.4318.43-
Nov 17, 202218.7518.7518.7518.7518.75-
Nov 16, 202218.9618.9618.9618.9618.96-
Nov 15, 202218.6618.6618.6618.6618.66-
Nov 14, 202219.2519.2519.2519.2519.25-
Nov 11, 202219.0819.0819.0819.0819.08-
Nov 10, 202218.7118.7118.7118.7118.71-
Nov 09, 202219.1319.1319.1319.1319.13-
Nov 08, 202218.8818.8818.8818.8818.88-
Nov 07, 202218.8218.8218.8218.8218.82-
Nov 04, 202219.3519.3519.3519.3519.35-
Nov 03, 202219.6019.6019.6019.6019.60-
Nov 02, 202219.8619.8619.8619.8619.86-
Nov 01, 202219.5519.5519.5519.5519.55-
Oct 31, 202219.3419.3419.3419.3419.34-
Oct 28, 202218.4818.4818.4818.4818.48-
Oct 27, 202218.8118.8118.8118.8118.81-
Oct 26, 202217.9117.9117.9117.9117.91-
Oct 25, 202218.2218.2218.2218.2218.22-
Oct 24, 202217.8917.8917.8917.8917.89-
Oct 21, 202217.3017.3017.3017.3017.30-
Oct 20, 202217.4017.4017.4017.4017.40-
Oct 19, 202217.8117.8117.8117.8117.81-
Oct 18, 202217.6117.6117.6117.6117.61-
Oct 17, 202217.1017.1017.1017.1017.10-
Oct 14, 202217.3317.3317.3317.3317.33-
Oct 13, 202217.0317.0317.0317.0317.03-
Oct 12, 202217.1917.1917.1917.1917.19-
Oct 11, 202217.4917.4917.4917.4917.49-
Oct 10, 202217.7717.7717.7717.7717.77-
Oct 07, 202218.0518.0518.0518.0518.05-
Oct 06, 202218.1218.1218.1218.1218.12-
Oct 05, 202217.7817.7817.7817.7817.78-
Oct 04, 202217.4117.4117.4117.4117.41-
Oct 03, 202216.5716.5716.5716.5716.57-
Sep 30, 202216.8316.8316.8316.8316.83-
Sep 29, 202217.3117.3117.3117.3117.31-
Sep 28, 202216.9016.9016.9016.9016.90-
Sep 27, 202216.6816.6816.6816.6816.68-
Sep 26, 202217.0117.0117.0117.0117.01-
Sep 23, 202217.3217.3217.3217.3217.32-
Sep 22, 202217.8717.8717.8717.8717.87-
Sep 21, 202217.7717.7717.7717.7717.77-
Sep 20, 202218.0418.0418.0418.0418.04-
Sep 19, 202217.3217.3217.3217.3217.32-
Sep 16, 202217.5517.5517.5517.5517.55-
Sep 15, 202218.0718.0718.0718.0718.07-
Sep 14, 202218.0018.0018.0018.0018.00-
Sep 13, 202218.8418.8418.8418.8418.84-
Sep 12, 202218.8218.8218.8218.8218.82-
Sep 09, 202218.5318.5318.5318.5318.53-
Sep 08, 202217.7117.7117.7117.7117.71-
Sep 07, 202217.0817.0817.0817.0817.08-
Sep 06, 202217.2017.2017.2017.2017.20-
Sep 05, 202217.0517.0517.0517.0517.05-
Sep 02, 202217.0517.0517.0517.0517.05-
Sep 01, 202217.1917.1917.1917.1917.19-
Aug 31, 202217.7417.7417.7417.7417.74-
Aug 30, 202217.9817.9817.9817.9817.98-
Aug 29, 202217.6917.6917.6917.6917.69-
Aug 26, 202218.3718.3718.3718.3718.37-
Aug 25, 202217.8517.8517.8517.8517.85-
Aug 24, 202217.8717.8717.8717.8717.87-
Aug 23, 202217.8217.8217.8217.8217.82-
Aug 22, 202218.0118.0118.0118.0118.01-
Aug 19, 202219.1019.1019.1019.1019.10-
Aug 18, 202217.8317.8317.8317.8317.83-
Aug 17, 202218.0518.0518.0518.0518.05-
Aug 16, 202218.2218.2218.2218.2218.22-
Aug 15, 202218.0018.0018.0018.0018.00-
Aug 12, 202218.0018.0018.0018.0018.00-
Aug 11, 202217.6217.6217.6217.6217.62-
Aug 10, 202216.1016.1016.1016.1016.10-
Aug 09, 202216.6316.6316.6316.6316.63-
Aug 08, 202216.5316.5316.5316.5316.53-
Aug 05, 202216.2516.2516.2516.2516.25-
Aug 04, 202216.1716.1716.1716.1716.17-
Aug 03, 202215.9815.9815.9815.9815.98-
Aug 02, 202215.8015.8015.8015.8015.80-
Aug 01, 202216.0316.0316.0316.0316.03-
Jul 29, 202215.9615.9615.9615.9615.96-
Jul 28, 202215.6015.6015.6015.6015.60-
Jul 27, 202214.8714.8714.8714.8714.87-
Jul 26, 202214.5314.5314.5314.5314.53-
Jul 25, 202214.6314.6314.6314.6314.63-
Jul 22, 202214.9014.9014.9014.9014.90-
Jul 21, 202214.7214.7214.7214.7214.72-
Jul 20, 202214.4814.4814.4814.4814.48-
Jul 19, 202213.8513.8513.8513.8513.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement