Advertisement
Advertisement
U.S. markets close in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Flex Ltd (FXI.MU)

Munich - Munich Delayed Price. Currency in EUR
20.57-0.15 (-0.75%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202220.5720.5720.5720.5720.57150
Dec 05, 202220.7220.7220.7220.7220.72-
Dec 02, 202220.7220.7220.7220.7220.72-
Dec 01, 202220.7220.7220.7220.7220.72-
Nov 30, 202219.9019.9019.9019.9019.90-
Nov 29, 202219.9019.9019.9019.9019.90-
Nov 28, 202219.9019.9019.9019.9019.90-
Nov 25, 202219.8319.8319.8319.8319.83-
Nov 24, 202219.8319.8319.8319.8319.83-
Nov 23, 202219.8319.8319.8319.8319.83-
Nov 22, 202219.5719.5719.5719.5719.57-
Nov 21, 202219.5719.5719.5719.5719.57-
Nov 18, 202219.1019.1019.1019.1019.10-
Nov 17, 202219.3219.3219.3219.3219.32-
Nov 16, 202219.3219.3219.3219.3219.32-
Nov 15, 202219.3219.3219.3219.3219.32-
Nov 14, 202219.3619.3619.3619.3619.36-
Nov 11, 202219.3619.3619.3619.3619.36-
Nov 10, 202219.3419.3619.3419.3619.36-
Nov 09, 202219.5019.5019.5019.5019.50-
Nov 08, 202219.5019.5019.5019.5019.50-
Nov 07, 202219.5019.5019.5019.5019.50-
Nov 04, 202219.8419.8419.8419.8419.84-
Nov 03, 202219.9619.9619.9619.9619.96-
Nov 02, 202219.9619.9619.9619.9619.96-
Nov 01, 202219.6619.6619.6619.6619.66-
Oct 31, 202219.4619.4619.4619.4619.46-
Oct 28, 202218.9018.9018.9018.9018.90-
Oct 27, 202218.9018.9018.9018.9018.90-
Oct 26, 202218.2818.2818.2818.2818.28-
Oct 25, 202218.2818.2818.2818.2818.28-
Oct 24, 202217.9817.9817.9817.9817.98-
Oct 21, 202217.9217.9217.9217.9217.92-
Oct 20, 202217.9217.9217.9217.9217.92-
Oct 19, 202217.9217.9217.9217.9217.92-
Oct 18, 202217.7217.7217.7217.7217.72-
Oct 17, 202217.6417.6417.6417.6417.64-
Oct 14, 202217.6417.6417.6417.6417.64-
Oct 13, 202217.6417.6417.6417.6417.64-
Oct 12, 202217.8017.8017.8017.8017.80-
Oct 11, 202218.1218.1218.1218.1218.12-
Oct 10, 202218.2418.2418.2418.2418.24-
Oct 07, 202218.2418.2418.2418.2418.24-
Oct 06, 202218.2418.2418.2418.2418.24-
Oct 05, 202217.8817.8817.8817.8817.88-
Oct 04, 202217.5217.5217.5217.5217.52-
Oct 03, 202217.1717.1717.1717.1717.17-
Sep 30, 202217.4217.4217.4217.4217.42-
Sep 29, 202217.4217.4217.4217.4217.42-
Sep 28, 202217.2817.2817.2817.2817.28-
Sep 27, 202217.2817.2817.2817.2817.28-
Sep 26, 202217.6417.6417.6417.6417.64-
Sep 23, 202217.9617.9617.9617.9617.96-
Sep 22, 202218.1418.1418.1418.1418.14-
Sep 21, 202218.1418.1418.1418.1418.14-
Sep 20, 202218.1418.1418.1418.1418.14-
Sep 19, 202217.9417.9417.9417.9417.94-
Sep 16, 202218.1918.1918.1918.1918.19-
Sep 15, 202218.6318.6318.6318.6318.63-
Sep 14, 202218.6318.6318.6318.6318.63-
Sep 13, 202218.9418.9418.9418.9418.94-
Sep 12, 202218.9418.9418.9418.9418.94-
Sep 09, 202218.6518.6518.6518.6518.65-
Sep 08, 202217.8117.8117.8117.8117.81-
Sep 07, 202217.6417.6417.6417.6417.64-
Sep 06, 202217.6417.6417.6417.6417.64-
Sep 05, 202217.6417.6417.6417.6417.64-
Sep 02, 202217.6417.6417.6417.6417.64-
Sep 01, 202217.8517.8517.8517.8517.85-
Aug 31, 202218.3118.3118.3118.3118.31-
Aug 30, 202218.3118.3118.3118.3118.31-
Aug 29, 202218.3118.3118.3118.3118.31-
Aug 26, 202218.5018.5018.5018.5018.50-
Aug 25, 202218.5018.5018.5018.5018.50-
Aug 24, 202218.5218.5218.5218.5218.52-
Aug 23, 202218.5418.5418.5418.5418.54-
Aug 22, 202218.6618.6618.6618.6618.66-
Aug 19, 202218.9318.9318.9318.9318.93-
Aug 18, 202218.3318.3318.3318.3318.33-
Aug 17, 202218.3318.3318.3318.3318.33-
Aug 16, 202218.3318.3318.3318.3318.33-
Aug 15, 202218.0918.0918.0518.0518.05150
Aug 12, 202217.8517.8517.8517.8517.85-
Aug 11, 202217.7317.7317.7317.7317.73-
Aug 10, 202216.7016.7016.7016.7016.70-
Aug 09, 202216.7416.7416.7416.7416.74-
Aug 08, 202216.6316.6316.6316.6316.63-
Aug 05, 202216.3616.3616.3616.3616.36-
Aug 04, 202216.2716.2716.2716.2716.27-
Aug 03, 202216.1316.1316.1316.1316.13-
Aug 02, 202216.1316.1316.1316.1316.13-
Aug 01, 202216.1316.1316.1316.1316.13-
Jul 29, 202216.0516.0516.0516.0516.05-
Jul 28, 202215.0315.0315.0315.0315.03-
Jul 27, 202214.9814.9814.9814.9814.98-
Jul 26, 202214.9814.9814.9814.9814.98-
Jul 25, 202214.9814.9814.9814.9814.98-
Jul 22, 202214.9814.9814.9814.9814.98-
Jul 21, 202214.8214.8214.8214.8214.82-
Jul 20, 202214.5714.5714.5714.5714.57-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement