Advertisement
U.S. markets closed

iShares China Large-Cap ETF (FXI.MX)

Mexico - Mexico Delayed Price. Currency in MXN
394.00-11.00 (-2.72%)
At close: 01:54PM CST
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2024395.00395.00392.90394.00394.00341
Mar 26, 2024405.00405.00405.00405.00405.00875
Mar 25, 2024395.00395.00395.00395.00395.0029
Mar 22, 2024399.86399.99390.00397.49397.492,123
Mar 21, 2024401.01403.17401.01403.17403.17196
Mar 20, 2024401.00401.00401.00401.00401.0071
Mar 19, 2024402.67402.67402.28402.28402.28857
Mar 15, 2024401.77401.77401.77401.77401.776
Mar 14, 2024412.49412.49412.49412.49412.4913
Mar 13, 2024415.00415.50415.00415.50415.50826
Mar 12, 2024411.34412.30411.34411.42411.42665
Mar 11, 2024404.75404.75396.81396.81396.811,227
Mar 08, 2024386.91386.91386.91386.91386.91-
Mar 07, 2024392.75392.88386.91386.91386.911,319
Mar 06, 2024397.00398.94397.00398.94398.9498
Mar 05, 2024397.22397.22391.48392.19392.19632
Mar 04, 2024404.99404.99395.00395.00395.00595
Mar 01, 2024408.20408.56408.20408.56408.56563
Feb 29, 2024399.94403.00399.60399.60399.60170
Feb 28, 2024405.01405.01401.00402.97402.971,601
Feb 27, 2024413.50416.00413.50416.00416.00409
Feb 26, 2024412.45412.45409.50409.50409.50476
Feb 23, 2024413.40413.40413.40413.40413.40166
Feb 22, 2024410.00410.00405.00405.00405.0052,190
Feb 21, 2024402.00409.19400.69401.00401.003,549
Feb 20, 2024404.00404.00390.60390.60390.60968
Feb 19, 2024404.00404.00404.00404.00404.0057
Feb 16, 2024400.00400.00394.47394.47394.475,166
Feb 15, 2024387.00395.99387.00395.99395.99388
Feb 14, 2024384.00387.00384.00387.00387.001,194
Feb 13, 2024380.20380.20380.20380.20380.2033,000
Feb 12, 2024391.00395.00389.00389.00389.00540
Feb 09, 2024383.99383.99376.32382.98382.982,634
Feb 08, 2024380.28380.28379.00379.00379.00313
Feb 07, 2024390.00393.57385.00385.60385.603,949
Feb 06, 2024385.30395.00385.00395.00395.004,981
Feb 02, 2024368.05368.05368.05368.05368.05200
Feb 01, 2024373.20374.23373.20374.23374.23571
Jan 31, 2024375.00380.00375.00375.00375.00214
Jan 30, 2024384.13384.13375.20375.20375.207,923
Jan 29, 2024385.00390.00381.50381.50381.501,609
Jan 26, 2024387.01390.00387.01389.00389.002,073
Jan 25, 2024391.00392.00391.00391.01391.01542
Jan 24, 2024388.90395.00388.90395.00395.00959
Jan 23, 2024382.00388.59377.44382.50382.503,265
Jan 22, 2024357.50364.65357.50363.90363.901,669
Jan 19, 2024364.93370.08364.93370.00370.004,015
Jan 18, 2024372.00372.00372.00372.00372.001,872
Jan 17, 2024370.00370.90368.00370.90370.90362
Jan 16, 2024378.89381.00378.89379.96379.968,358
Jan 15, 2024383.40383.40383.40383.40383.40-
Jan 12, 2024383.40383.40383.40383.40383.409
Jan 11, 2024385.40385.40385.30385.35385.353,000
Jan 10, 2024375.12383.00375.12383.00383.003,504
Jan 09, 2024382.00382.00381.88381.88381.88570
Jan 08, 2024386.86393.69386.86388.00388.00111
Jan 05, 2024396.71396.71394.00395.01395.0192
Jan 04, 2024396.71399.08396.71399.08399.081,122
Jan 03, 2024402.97412.79401.41412.79412.7915,207
Jan 02, 2024405.89405.89396.78396.78396.781,185
Dec 29, 2023407.25407.25407.25407.25407.2526
Dec 28, 2023390.00401.00390.00393.71393.71238
Dec 27, 2023393.00393.00392.00392.00392.0053
Dec 26, 2023402.65402.65402.65402.65402.65-
Dec 22, 2023402.65402.65402.65402.65402.65-
Dec 21, 2023400.00402.65397.00402.65402.65931
Dec 20, 2023396.81399.49390.01393.90393.9010,399
Dec 19, 2023414.00414.00414.00414.00414.005
Dec 18, 2023415.30415.30409.03410.00410.00350
Dec 15, 2023415.30415.30415.30415.30415.3014
Dec 14, 2023415.30415.30415.30415.30415.3013
Dec 13, 2023408.08409.90408.08409.90409.909,249
Dec 11, 2023412.02414.31412.02414.31414.31366
Dec 08, 2023412.02412.02412.02412.02412.022,068
Dec 07, 2023417.72420.99417.72420.99420.991,142
Dec 06, 2023417.72417.72417.72417.72417.72-
Dec 05, 2023416.46420.00416.46417.72417.725,846
Dec 04, 2023427.07435.19422.00426.46426.46240
Dec 01, 2023425.90429.00425.90429.00429.005,064
Nov 30, 2023437.30437.30437.30437.30437.302,750
Nov 29, 2023431.20431.20428.00428.00428.0047
Nov 28, 2023441.25441.25438.50440.34440.34592
Nov 27, 2023450.00450.00450.00450.00450.00-
Nov 24, 2023450.00450.00450.00450.00450.00-
Nov 23, 2023450.00450.00450.00450.00450.00-
Nov 22, 2023450.00450.00450.00450.00450.00526
Nov 21, 2023451.36451.36451.35451.35451.35336
Nov 17, 2023449.00449.00449.00449.00449.001,961
Nov 16, 2023452.52452.52448.60448.60448.6010,800
Nov 15, 2023468.17468.17468.17468.17468.1755
Nov 14, 2023460.20460.20460.20460.20460.2013
Nov 13, 2023458.39458.39458.39458.39458.39387
Nov 10, 2023466.19466.19453.00453.00453.00506
Nov 09, 2023455.70455.70455.70455.70455.70401
Nov 08, 2023459.07459.07457.47457.47457.471,110
Nov 07, 2023465.00465.00465.00465.00465.00-
Nov 06, 2023456.89465.00456.89465.00465.004,391
Nov 03, 2023453.00455.00453.00455.00455.004,360
Nov 01, 2023453.10454.14453.10453.90453.9012,728
Oct 31, 2023459.03459.03459.03459.03459.0346
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...