Stuttgart - Delayed Quote • EUR
Flex Ltd (FXI.SG)
As of 8:01 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
Apr 22, 2024 | 25.25 | 25.68 | 25.24 | 25.68 | 25.68 | 100 |
Apr 19, 2024 | 25.39 | 25.89 | 25.31 | 25.32 | 25.32 | - |
Apr 18, 2024 | 26.10 | 26.10 | 25.84 | 25.92 | 25.92 | - |
Apr 17, 2024 | 26.20 | 26.50 | 26.20 | 26.23 | 26.23 | - |
Apr 16, 2024 | 26.08 | 26.57 | 26.08 | 26.57 | 26.57 | - |
Apr 15, 2024 | 26.42 | 26.94 | 26.42 | 26.54 | 26.54 | 130 |
Apr 12, 2024 | 26.85 | 26.85 | 26.75 | 26.75 | 26.75 | - |
Apr 11, 2024 | 26.17 | 26.88 | 26.14 | 26.88 | 26.88 | - |
Apr 10, 2024 | 26.26 | 26.50 | 26.26 | 26.41 | 26.41 | - |
Apr 9, 2024 | 26.17 | 26.72 | 26.17 | 26.72 | 26.72 | - |
Apr 8, 2024 | 26.50 | 26.78 | 26.50 | 26.54 | 26.54 | - |
Apr 5, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
Apr 4, 2024 | 26.47 | 26.47 | 26.25 | 26.25 | 26.25 | 300 |
Apr 3, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Apr 2, 2024 | 26.17 | 26.18 | 26.17 | 26.18 | 26.18 | 2 |
Mar 28, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - |
Mar 27, 2024 | 26.30 | 26.40 | 26.20 | 26.40 | 26.40 | - |
Mar 26, 2024 | 26.30 | 26.70 | 26.30 | 26.40 | 26.40 | - |
Mar 25, 2024 | 26.20 | 26.40 | 26.20 | 26.30 | 26.30 | - |
Mar 22, 2024 | 26.00 | 26.50 | 26.00 | 26.50 | 26.50 | - |
Mar 21, 2024 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | - |
Mar 20, 2024 | 24.60 | 24.80 | 24.60 | 24.70 | 24.70 | - |
Mar 19, 2024 | 24.80 | 25.00 | 24.80 | 24.80 | 24.80 | - |
Mar 18, 2024 | 24.70 | 25.00 | 24.70 | 25.00 | 25.00 | - |
Mar 15, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
Mar 14, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
Mar 13, 2024 | 26.30 | 26.50 | 26.20 | 26.20 | 26.20 | - |
Mar 12, 2024 | 26.30 | 26.50 | 26.10 | 26.40 | 26.40 | - |
Mar 11, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
Mar 8, 2024 | 27.50 | 28.00 | 27.50 | 27.50 | 27.50 | 25 |
Mar 7, 2024 | 27.60 | 27.90 | 27.60 | 27.90 | 27.90 | - |
Mar 6, 2024 | 27.40 | 28.20 | 27.40 | 28.00 | 28.00 | - |
Mar 5, 2024 | 27.10 | 27.80 | 27.10 | 27.60 | 27.60 | 54 |
Mar 4, 2024 | 26.40 | 27.50 | 26.40 | 27.50 | 27.50 | - |
Mar 1, 2024 | 25.80 | 25.80 | 25.50 | 25.50 | 25.50 | 35 |
Feb 29, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
Feb 28, 2024 | 25.90 | 25.90 | 25.40 | 25.40 | 25.40 | - |
Feb 27, 2024 | 25.40 | 26.20 | 25.40 | 25.50 | 25.50 | 150 |
Feb 26, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
Feb 23, 2024 | 25.50 | 26.10 | 25.50 | 25.80 | 25.80 | 98 |
Feb 22, 2024 | 25.20 | 25.30 | 25.20 | 25.30 | 25.30 | 100 |
Feb 21, 2024 | 25.30 | 25.30 | 25.00 | 25.00 | 25.00 | 400 |
Feb 20, 2024 | 25.70 | 25.70 | 25.60 | 25.60 | 25.60 | 144 |
Feb 19, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Feb 16, 2024 | 26.30 | 26.40 | 26.10 | 26.10 | 26.10 | - |
Feb 15, 2024 | 26.10 | 26.80 | 26.10 | 26.50 | 26.50 | 25 |
Feb 14, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Feb 13, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
Feb 12, 2024 | 24.40 | 25.30 | 24.40 | 25.30 | 25.30 | 83 |
Feb 9, 2024 | 23.40 | 24.50 | 23.40 | 24.50 | 24.50 | 93 |
Feb 8, 2024 | 22.50 | 23.70 | 22.50 | 23.70 | 23.70 | - |
Feb 7, 2024 | 22.10 | 22.50 | 22.10 | 22.50 | 22.50 | - |
Feb 6, 2024 | 22.60 | 23.20 | 22.30 | 22.30 | 22.30 | 45 |
Feb 5, 2024 | 22.90 | 23.10 | 22.90 | 22.90 | 22.90 | - |
Feb 2, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
Feb 1, 2024 | 22.30 | 22.40 | 22.10 | 22.10 | 22.10 | - |
Jan 31, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - |
Jan 30, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
Jan 29, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
Jan 26, 2024 | 21.10 | 21.10 | 20.90 | 20.90 | 20.90 | 100 |
Jan 25, 2024 | 20.90 | 21.20 | 20.90 | 21.20 | 21.20 | - |
Jan 24, 2024 | 21.10 | 21.30 | 21.10 | 21.10 | 21.10 | - |
Jan 23, 2024 | 21.00 | 21.30 | 21.00 | 21.30 | 21.30 | - |
Jan 22, 2024 | 20.90 | 21.30 | 20.90 | 21.30 | 21.30 | - |
Jan 19, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
Jan 18, 2024 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | - |
Jan 17, 2024 | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | - |
Jan 16, 2024 | 21.00 | 21.30 | 21.00 | 21.20 | 21.20 | - |
Jan 15, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 137 |
Jan 12, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
Jan 11, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
Jan 10, 2024 | 21.50 | 21.50 | 21.20 | 21.20 | 21.20 | - |
Jan 9, 2024 | 21.40 | 21.50 | 21.30 | 21.50 | 21.50 | - |
Jan 8, 2024 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | - |
Jan 5, 2024 | 20.90 | 21.30 | 20.90 | 21.20 | 21.20 | - |
Jan 4, 2024 | 21.50 | 21.80 | 21.40 | 21.40 | 21.40 | 45 |
Jan 3, 2024 | 21.10 | 21.70 | 21.10 | 21.70 | 21.70 | 40 |
Jan 2, 2024 | 19.90 | 20.19 | 19.75 | 20.12 | 20.12 | 54 |
Dec 29, 2023 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
Dec 28, 2023 | 19.83 | 20.12 | 19.83 | 20.12 | 20.12 | - |
Dec 27, 2023 | 19.97 | 20.04 | 19.97 | 19.97 | 19.97 | - |
Dec 22, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
Dec 21, 2023 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
Dec 20, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
Dec 19, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
Dec 18, 2023 | 19.02 | 19.10 | 19.02 | 19.10 | 19.10 | - |
Dec 15, 2023 | 18.81 | 19.32 | 18.81 | 19.32 | 19.32 | - |
Dec 14, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
Dec 13, 2023 | 17.42 | 17.64 | 17.27 | 17.27 | 17.27 | - |
Dec 12, 2023 | 17.27 | 17.64 | 17.27 | 17.64 | 17.64 | - |
Dec 11, 2023 | 17.13 | 17.49 | 17.13 | 17.42 | 17.42 | - |
Dec 8, 2023 | 16.91 | 17.35 | 16.91 | 17.35 | 17.35 | - |
Dec 7, 2023 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
Dec 6, 2023 | 16.91 | 17.20 | 16.91 | 17.20 | 17.20 | 137 |
Dec 5, 2023 | 16.91 | 17.13 | 16.91 | 17.13 | 17.13 | 137 |
Dec 4, 2023 | 17.13 | 17.57 | 17.13 | 17.20 | 17.20 | 111 |
Dec 1, 2023 | 16.91 | 17.42 | 16.91 | 17.42 | 17.42 | - |
Nov 30, 2023 | 16.91 | 17.06 | 16.91 | 17.06 | 17.06 | - |
Nov 29, 2023 | 16.76 | 17.13 | 16.76 | 16.98 | 16.98 | - |
Nov 28, 2023 | 17.57 | 17.57 | 17.35 | 17.35 | 17.35 | - |
Nov 27, 2023 | 17.42 | 17.64 | 17.42 | 17.64 | 17.64 | - |
Nov 24, 2023 | 17.57 | 17.57 | 17.49 | 17.49 | 17.49 | - |
Nov 23, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Nov 22, 2023 | 17.27 | 17.35 | 17.27 | 17.35 | 17.35 | - |
Nov 21, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
Nov 20, 2023 | 17.27 | 17.64 | 17.27 | 17.64 | 17.64 | - |
Nov 17, 2023 | 17.49 | 17.57 | 17.49 | 17.49 | 17.49 | - |
Nov 16, 2023 | 17.78 | 18.30 | 17.64 | 17.71 | 17.71 | 68 |
Nov 15, 2023 | 17.78 | 18.30 | 17.78 | 18.22 | 18.22 | - |
Nov 14, 2023 | 17.49 | 18.08 | 17.49 | 17.93 | 17.93 | 68 |
Nov 13, 2023 | 17.49 | 17.71 | 17.49 | 17.71 | 17.71 | - |
Nov 10, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Nov 9, 2023 | 17.35 | 17.86 | 17.35 | 17.64 | 17.64 | 64 |
Nov 8, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Nov 7, 2023 | 17.42 | 17.71 | 17.42 | 17.71 | 17.71 | - |
Nov 6, 2023 | 17.49 | 17.57 | 17.49 | 17.57 | 17.57 | - |
Nov 3, 2023 | 17.27 | 17.78 | 17.27 | 17.78 | 17.78 | - |
Nov 2, 2023 | 17.71 | 17.71 | 17.27 | 17.42 | 17.42 | 126 |
Nov 1, 2023 | 17.64 | 17.64 | 17.35 | 17.35 | 17.35 | - |
Oct 31, 2023 | 17.42 | 17.57 | 17.42 | 17.49 | 17.49 | - |
Oct 30, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Oct 27, 2023 | 17.71 | 17.71 | 17.64 | 17.71 | 17.71 | - |
Oct 26, 2023 | 17.57 | 17.71 | 17.49 | 17.57 | 17.57 | 107 |
Oct 25, 2023 | 16.11 | 16.18 | 15.96 | 15.96 | 15.96 | - |
Oct 24, 2023 | 16.04 | 16.55 | 16.04 | 16.47 | 16.47 | 34 |
Oct 23, 2023 | 16.47 | 16.47 | 16.18 | 16.18 | 16.18 | - |
Oct 20, 2023 | 16.76 | 16.76 | 16.62 | 16.62 | 16.62 | - |
Oct 19, 2023 | 17.49 | 17.49 | 17.13 | 17.13 | 17.13 | - |
Oct 18, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
Oct 17, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
Oct 16, 2023 | 17.64 | 18.30 | 17.64 | 18.30 | 18.30 | 20 |
Oct 13, 2023 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
Oct 12, 2023 | 18.30 | 18.37 | 18.30 | 18.37 | 18.37 | - |
Oct 11, 2023 | 18.30 | 18.44 | 18.30 | 18.44 | 18.44 | - |
Oct 10, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Oct 9, 2023 | 17.86 | 18.44 | 17.86 | 18.44 | 18.44 | 6 |
Oct 6, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Oct 5, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
Oct 4, 2023 | 18.08 | 18.37 | 18.08 | 18.37 | 18.37 | - |
Oct 3, 2023 | 18.30 | 18.44 | 18.30 | 18.44 | 18.44 | 274 |
Oct 2, 2023 | 18.44 | 18.51 | 18.44 | 18.51 | 18.51 | 175 |
Sep 29, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Sep 28, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Sep 27, 2023 | 17.27 | 17.35 | 17.27 | 17.35 | 17.35 | - |
Sep 26, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
Sep 25, 2023 | 17.57 | 17.71 | 17.57 | 17.71 | 17.71 | - |
Sep 22, 2023 | 17.20 | 17.71 | 17.20 | 17.57 | 17.57 | 54 |
Sep 21, 2023 | 17.35 | 17.49 | 17.35 | 17.42 | 17.42 | - |
Sep 20, 2023 | 17.35 | 17.71 | 17.35 | 17.71 | 17.71 | - |
Sep 19, 2023 | 17.27 | 17.57 | 17.27 | 17.57 | 17.57 | - |
Sep 18, 2023 | 17.35 | 17.49 | 17.35 | 17.42 | 17.42 | - |
Sep 15, 2023 | 17.86 | 17.93 | 17.71 | 17.71 | 17.71 | - |
Sep 14, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
Sep 13, 2023 | 17.57 | 17.71 | 17.57 | 17.57 | 17.57 | 685 |
Sep 12, 2023 | 17.71 | 17.86 | 17.71 | 17.78 | 17.78 | - |
Sep 11, 2023 | 17.64 | 17.71 | 17.64 | 17.71 | 17.71 | - |
Sep 8, 2023 | 17.78 | 17.93 | 17.78 | 17.86 | 17.86 | - |
Sep 7, 2023 | 17.78 | 17.93 | 17.71 | 17.93 | 17.93 | - |
Sep 6, 2023 | 17.93 | 18.15 | 17.93 | 18.00 | 18.00 | - |
Sep 5, 2023 | 18.37 | 18.37 | 18.22 | 18.22 | 18.22 | - |
Sep 4, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
Sep 1, 2023 | 18.30 | 18.73 | 18.30 | 18.66 | 18.66 | 5 |
Aug 31, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
Aug 30, 2023 | 18.15 | 18.37 | 18.15 | 18.22 | 18.22 | - |
Aug 29, 2023 | 18.15 | 18.51 | 18.15 | 18.37 | 18.37 | - |
Aug 28, 2023 | 17.42 | 18.37 | 17.42 | 18.30 | 18.30 | - |
Aug 25, 2023 | 17.42 | 17.71 | 17.42 | 17.71 | 17.71 | - |
Aug 24, 2023 | 17.78 | 17.78 | 17.57 | 17.57 | 17.57 | - |
Aug 23, 2023 | 17.27 | 17.57 | 17.27 | 17.57 | 17.57 | - |
Aug 22, 2023 | 17.20 | 17.57 | 17.20 | 17.57 | 17.57 | - |
Aug 21, 2023 | 16.98 | 17.13 | 16.98 | 17.13 | 17.13 | - |
Aug 18, 2023 | 16.84 | 17.20 | 16.76 | 17.20 | 17.20 | 82 |
Aug 17, 2023 | 17.13 | 17.35 | 17.13 | 17.13 | 17.13 | 69 |
Aug 16, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Aug 15, 2023 | 17.64 | 17.64 | 17.42 | 17.49 | 17.49 | - |
Aug 14, 2023 | 17.42 | 17.78 | 17.42 | 17.78 | 17.78 | 223 |
Aug 11, 2023 | 17.57 | 17.64 | 17.49 | 17.64 | 17.64 | - |
Aug 10, 2023 | 17.78 | 17.78 | 17.71 | 17.71 | 17.71 | - |
Aug 9, 2023 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
Aug 8, 2023 | 17.86 | 18.22 | 17.78 | 18.22 | 18.22 | - |
Aug 7, 2023 | 17.78 | 18.00 | 17.78 | 18.00 | 18.00 | - |
Aug 4, 2023 | 17.71 | 17.78 | 17.71 | 17.78 | 17.78 | - |
Aug 3, 2023 | 17.71 | 17.86 | 17.71 | 17.78 | 17.78 | - |
Aug 2, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Aug 1, 2023 | 17.93 | 18.44 | 17.93 | 18.44 | 18.44 | 109 |
Jul 31, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Jul 28, 2023 | 17.78 | 17.86 | 17.64 | 17.86 | 17.86 | - |
Jul 27, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
Jul 26, 2023 | 18.51 | 18.59 | 18.51 | 18.59 | 18.59 | - |
Jul 25, 2023 | 18.30 | 18.81 | 18.30 | 18.66 | 18.66 | - |
Jul 24, 2023 | 18.37 | 18.44 | 18.37 | 18.44 | 18.44 | - |
Jul 21, 2023 | 18.44 | 18.59 | 18.44 | 18.59 | 18.59 | - |
Jul 20, 2023 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
Jul 19, 2023 | 18.22 | 18.51 | 18.22 | 18.51 | 18.51 | - |
Jul 18, 2023 | 18.00 | 18.30 | 18.00 | 18.30 | 18.30 | - |
Jul 17, 2023 | 17.86 | 18.30 | 17.86 | 18.30 | 18.30 | - |
Jul 14, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Jul 13, 2023 | 18.15 | 18.37 | 18.15 | 18.37 | 18.37 | - |
Jul 12, 2023 | 18.22 | 18.37 | 18.22 | 18.30 | 18.30 | - |
Jul 11, 2023 | 18.22 | 18.44 | 18.22 | 18.30 | 18.30 | - |
Jul 10, 2023 | 18.00 | 18.44 | 18.00 | 18.44 | 18.44 | 167 |
Jul 7, 2023 | 17.93 | 18.30 | 17.93 | 18.30 | 18.30 | - |
Jul 6, 2023 | 18.00 | 18.15 | 18.00 | 18.15 | 18.15 | - |
Jul 5, 2023 | 18.37 | 18.37 | 18.22 | 18.30 | 18.30 | - |
Jul 4, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
Jul 3, 2023 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
Jun 30, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
Jun 29, 2023 | 17.64 | 18.00 | 17.64 | 18.00 | 18.00 | 274 |
Jun 28, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - |
Jun 27, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | - |
Jun 26, 2023 | 17.42 | 17.57 | 17.42 | 17.57 | 17.57 | - |
Jun 23, 2023 | 17.42 | 17.64 | 17.42 | 17.49 | 17.49 | - |
Jun 22, 2023 | 17.57 | 17.71 | 17.57 | 17.64 | 17.64 | - |
Jun 21, 2023 | 17.93 | 17.93 | 17.86 | 17.86 | 17.86 | - |
Jun 20, 2023 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
Jun 19, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | - |
Jun 16, 2023 | 17.64 | 17.86 | 17.64 | 17.86 | 17.86 | - |
Jun 15, 2023 | 17.71 | 17.71 | 17.64 | 17.64 | 17.64 | - |
Jun 14, 2023 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | - |
Jun 13, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Jun 12, 2023 | 17.64 | 18.00 | 17.64 | 18.00 | 18.00 | - |
Jun 9, 2023 | 17.64 | 17.86 | 17.64 | 17.78 | 17.78 | - |
Jun 8, 2023 | 17.86 | 17.86 | 17.78 | 17.78 | 17.78 | - |
Jun 7, 2023 | 17.64 | 18.08 | 17.64 | 18.08 | 18.08 | - |
Jun 6, 2023 | 17.35 | 17.86 | 17.35 | 17.78 | 17.78 | - |
Jun 5, 2023 | 17.57 | 17.71 | 17.57 | 17.71 | 17.71 | 16 |
Jun 2, 2023 | 17.06 | 17.78 | 17.06 | 17.78 | 17.78 | - |
Jun 1, 2023 | 17.13 | 17.35 | 17.13 | 17.27 | 17.27 | - |
May 31, 2023 | 17.27 | 17.35 | 17.27 | 17.27 | 17.27 | - |
May 30, 2023 | 17.57 | 17.57 | 17.49 | 17.49 | 17.49 | 205 |
May 29, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
May 26, 2023 | 17.06 | 17.49 | 17.06 | 17.49 | 17.49 | - |
May 25, 2023 | 16.62 | 17.20 | 16.62 | 17.20 | 17.20 | - |
May 24, 2023 | 16.40 | 16.55 | 16.40 | 16.55 | 16.55 | - |
May 23, 2023 | 16.33 | 16.84 | 16.33 | 16.62 | 16.62 | - |
May 22, 2023 | 16.18 | 16.40 | 16.18 | 16.40 | 16.40 | - |
May 19, 2023 | 16.33 | 16.33 | 16.25 | 16.25 | 16.25 | - |
May 18, 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
May 17, 2023 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
May 16, 2023 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
May 15, 2023 | 15.67 | 15.74 | 15.67 | 15.74 | 15.74 | 369 |
May 12, 2023 | 15.16 | 15.67 | 15.16 | 15.67 | 15.67 | - |
May 11, 2023 | 13.89 | 14.80 | 13.89 | 14.80 | 14.80 | - |
May 10, 2023 | 13.74 | 14.07 | 13.74 | 14.07 | 14.07 | - |
May 9, 2023 | 13.59 | 13.92 | 13.59 | 13.89 | 13.89 | - |
May 8, 2023 | 13.34 | 13.67 | 13.34 | 13.67 | 13.67 | - |
May 5, 2023 | 13.16 | 13.70 | 13.16 | 13.70 | 13.70 | - |
May 4, 2023 | 13.12 | 13.30 | 13.08 | 13.27 | 13.27 | - |
May 3, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
May 2, 2023 | 13.56 | 13.56 | 13.38 | 13.38 | 13.38 | - |
Apr 28, 2023 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | - |
Apr 27, 2023 | 13.01 | 13.30 | 12.97 | 13.30 | 13.30 | - |
Apr 26, 2023 | 13.05 | 13.23 | 13.05 | 13.23 | 13.23 | - |
Apr 25, 2023 | 13.41 | 13.45 | 13.30 | 13.30 | 13.30 | - |
Apr 24, 2023 | 13.45 | 13.67 | 13.45 | 13.63 | 13.63 | - |