Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.94+0.03 (+0.09%)
At close: 04:00PM EDT
34.01 +0.07 (+0.21%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI220708C000295002022-06-16 9:31AM EDT29.502.804.354.550.00-1154.69%
FXI220708C000300002022-06-29 9:36AM EDT30.003.873.854.050.00-12276.56%
FXI220708C000305002022-07-01 3:47PM EDT30.503.463.403.55+1.02+41.80%316153.13%
FXI220708C000310002022-07-01 1:08PM EDT31.002.792.923.05-0.07-2.45%2560.55%
FXI220708C000315002022-07-01 12:24PM EDT31.502.342.432.58-0.06-2.50%4856.45%
FXI220708C000320002022-07-01 3:17PM EDT32.002.061.992.11+0.05+2.49%19351.17%
FXI220708C000325002022-07-01 3:57PM EDT32.501.571.581.65+0.01+0.64%126845.70%
FXI220708C000330002022-07-01 3:04PM EDT33.001.171.181.24-0.02-1.68%265242.77%
FXI220708C000335002022-07-01 3:39PM EDT33.500.870.830.89-0.01-1.14%1548141.02%
FXI220708C000340002022-07-01 3:57PM EDT34.000.540.540.60-0.04-6.90%40810,47539.65%
FXI220708C000345002022-07-01 3:51PM EDT34.500.350.330.40-0.08-18.60%4433,70840.14%
FXI220708C000350002022-07-01 3:46PM EDT35.000.200.180.21-0.07-25.93%15,34073037.11%
FXI220708C000355002022-07-01 2:22PM EDT35.500.110.090.12-0.07-38.89%852,96337.31%
FXI220708C000360002022-07-01 3:39PM EDT36.000.050.050.07-0.06-54.55%6912,85338.28%
FXI220708C000365002022-07-01 10:52AM EDT36.500.040.030.04-0.04-50.00%124539.45%
FXI220708C000370002022-07-01 3:09PM EDT37.000.020.020.03-0.02-50.00%61,84042.58%
FXI220708C000380002022-06-27 9:48AM EDT38.000.070.010.020.00-2549.22%
FXI220708C000390002022-07-01 9:34AM EDT39.000.030.000.020.00-215553.13%
FXI220708C000400002022-06-27 10:00AM EDT40.000.010.000.020.00-220960.94%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI220708P000240002022-06-17 12:43PM EDT24.000.040.000.020.00-8080121.88%
FXI220708P000250002022-06-22 10:23AM EDT25.000.030.000.030.00--70114.06%
FXI220708P000255002022-06-23 3:42PM EDT25.500.030.000.030.00--1107.81%
FXI220708P000260002022-06-23 3:42PM EDT26.000.030.000.030.00--40101.56%
FXI220708P000265002022-06-13 10:39AM EDT26.500.180.000.020.00-13620490.63%
FXI220708P000270002022-06-30 1:43PM EDT27.000.020.000.030.00-303389.06%
FXI220708P000275002022-06-27 11:55AM EDT27.500.010.000.030.00--2082.81%
FXI220708P000280002022-07-01 3:04PM EDT28.000.020.000.030.00-11076.56%
FXI220708P000285002022-06-27 10:50AM EDT28.500.020.000.030.00-31170.31%
FXI220708P000290002022-06-29 1:50PM EDT29.000.030.010.020.00-411,04964.06%
FXI220708P000295002022-06-22 11:02AM EDT29.500.210.010.020.00-1457.81%
FXI220708P000300002022-07-01 10:33AM EDT30.000.040.010.030.00-5017354.69%
FXI220708P000305002022-06-30 3:24PM EDT30.500.050.020.030.00-4650.00%
FXI220708P000310002022-07-01 2:22PM EDT31.000.050.030.05-0.06-54.55%44650.00%
FXI220708P000315002022-07-01 3:50PM EDT31.500.060.050.07-0.11-64.71%2611146.48%
FXI220708P000320002022-07-01 3:55PM EDT32.000.100.090.11-0.09-47.37%586644.34%
FXI220708P000325002022-07-01 3:50PM EDT32.500.160.150.17-0.13-44.83%231,69741.99%
FXI220708P000330002022-07-01 3:56PM EDT33.000.260.250.29-0.14-35.00%37234541.99%
FXI220708P000335002022-07-01 3:53PM EDT33.500.430.380.45-0.15-25.86%22613041.02%
FXI220708P000340002022-07-01 3:57PM EDT34.000.630.600.67-0.19-23.17%2101,00340.33%
FXI220708P000345002022-07-01 3:50PM EDT34.500.900.870.95-0.16-15.09%201,66539.45%
FXI220708P000350002022-07-01 3:55PM EDT35.001.281.211.31-0.18-12.33%295040.23%
FXI220708P000355002022-07-01 10:56AM EDT35.501.941.611.73-1.05-35.12%3942.38%
FXI220708P000360002022-06-30 9:35AM EDT36.002.502.082.170.00-1143.75%
FXI220708P000365002022-06-28 1:02PM EDT36.502.532.502.640.00-1146.48%
FXI220708P000370002022-07-01 2:15PM EDT37.003.262.993.15-2.08-38.95%1254.30%
FXI220708P000400002022-06-08 10:46AM EDT40.006.455.956.150.00--288.28%
Advertisement
Advertisement