FXI - iShares China Large-Cap ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI200124C000395002020-01-13 11:28AM EST39.505.495.505.700.00-2272.46%
FXI200124C000400002019-12-19 10:22AM EST40.003.005.005.200.00-202066.80%
FXI200124C000410002020-01-13 2:13PM EST41.004.244.004.200.00-2555.86%
FXI200124C000415002020-01-17 12:36PM EST41.503.543.503.70+0.65+22.49%152,53250.39%
FXI200124C000420002020-01-17 3:01PM EST42.003.023.003.20-0.30-9.04%14444.73%
FXI200124C000425002020-01-17 12:43PM EST42.502.542.532.69+0.19+8.09%12,28737.89%
FXI200124C000430002020-01-17 3:03PM EST43.002.032.042.20+0.21+11.54%255833.20%
FXI200124C000435002020-01-17 3:03PM EST43.501.541.551.71-0.31-16.76%102,36728.13%
FXI200124C000440002020-01-17 3:44PM EST44.001.111.121.17+0.11+11.00%871,04718.56%
FXI200124C000445002020-01-17 3:43PM EST44.500.680.700.74+0.12+21.43%6752,27316.99%
FXI200124C000450002020-01-17 3:58PM EST45.000.380.370.40+0.05+15.15%4,2124,92816.31%
FXI200124C000455002020-01-17 3:47PM EST45.500.150.170.180.00-1731,80616.11%
FXI200124C000460002020-01-17 3:48PM EST46.000.060.070.070.00-3431,09916.41%
FXI200124C000465002020-01-17 3:52PM EST46.500.030.020.050.00-5814420.12%
FXI200124C000470002020-01-17 3:32PM EST47.000.010.010.03-0.01-50.00%111,24122.27%
FXI200124C000475002020-01-14 9:30AM EST47.500.040.000.030.00--126.76%
FXI200124C000480002019-12-16 12:00AM EST48.000.040.000.040.00--032.81%
FXI200124C000485002019-12-16 12:00AM EST48.500.020.000.030.00--035.16%
FXI200124C000505002020-01-06 1:54PM EST50.500.020.000.030.00--31450.39%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXI200124P000340002019-12-17 10:11AM EST34.000.020.000.030.00--0103.13%
FXI200124P000345002019-12-17 10:10AM EST34.500.020.000.030.00--098.44%
FXI200124P000350002019-12-06 2:23PM EST35.000.060.000.030.00-4493.75%
FXI200124P000360002019-12-19 11:04AM EST36.000.020.000.000.00-101150.00%
FXI200124P000365002019-12-16 12:00AM EST36.500.060.000.030.00--079.69%
FXI200124P000370002019-12-13 3:24PM EST37.000.090.000.030.00-1075.00%
FXI200124P000380002019-12-16 12:00AM EST38.000.140.000.030.00--065.63%
FXI200124P000385002020-01-15 9:59AM EST38.500.010.000.030.00-4561.72%
FXI200124P000390002020-01-06 1:24PM EST39.000.020.000.030.00-118857.81%
FXI200124P000395002020-01-07 2:05PM EST39.500.040.000.020.00-2750.00%
FXI200124P000400002020-01-15 9:59AM EST40.000.020.000.030.00-440953.91%
FXI200124P000405002019-12-26 10:00AM EST40.500.100.000.030.00-118949.22%
FXI200124P000410002020-01-16 3:46PM EST41.000.020.000.020.00-123441.41%
FXI200124P000415002020-01-17 2:58PM EST41.500.010.000.03-0.01-50.00%273439.84%
FXI200124P000420002020-01-17 2:58PM EST42.000.010.010.04-0.02-66.67%147437.11%
FXI200124P000425002020-01-17 9:41AM EST42.500.020.000.02-0.02-50.00%21,15528.13%
FXI200124P000430002020-01-17 3:57PM EST43.000.020.020.03-0.05-71.43%576625.39%
FXI200124P000435002020-01-17 3:54PM EST43.500.030.030.04-0.04-57.14%741,22021.88%
FXI200124P000440002020-01-17 3:59PM EST44.000.050.060.06-0.06-54.55%1081,36118.56%
FXI200124P000445002020-01-17 3:54PM EST44.500.140.110.13-0.14-50.00%3231716.99%
FXI200124P000450002020-01-17 3:54PM EST45.000.290.280.30-0.14-32.56%14061016.70%
FXI200124P000455002020-01-17 3:47PM EST45.500.600.540.62-0.18-23.08%552418.65%
FXI200124P000460002020-01-17 9:36AM EST46.001.020.921.02-0.48-32.00%513620.61%
FXI200124P000465002019-12-16 12:00AM EST46.505.451.571.730.00--040.33%
FXI200124P000470002019-12-16 12:00AM EST47.005.952.072.220.00--046.68%