FXL - First Trust Technology AlphaDEX Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXL200417C000500002020-03-20 6:18PM EDT50.006.109.2011.700.00--050.00%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXL200417P000530002020-03-27 3:30PM EDT53.001.500.052.950.00-2081.25%
FXL200417P000670002020-03-16 12:18PM EDT67.0012.006.009.200.00--055.57%