FXN - First Trust Energy AlphaDEX Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXN191220C000100002019-09-30 11:33AM EDT10.000.440.001.900.00---73.24%
FXN191220C000110002019-10-09 10:02AM EDT11.000.350.000.350.00-1153.71%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXN191220P000100002019-10-09 10:00AM EDT10.001.000.602.350.00-1279.00%
FXN191220P000110002019-09-30 11:36AM EDT11.001.400.002.050.00-10072.36%