FXN - First Trust Energy AlphaDEX Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXN200619C000070002020-05-13 7:06PM EDT7.000.300.050.300.00--156.25%
FXN200619C000100002020-03-27 4:22AM EDT10.000.30-1.350.00--0321.48%
FXN200619C000110002020-01-03 12:51PM EDT11.002.600.050.500.00-22175.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FXN200619P000100002019-10-29 3:57PM EDT10.001.481.003.400.00--1135.55%
FXN200619P000110002019-10-29 3:57PM EDT11.002.110.004.300.00--1128.91%