Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 1 minute

S&P Futures
3,935.00
+18.75(+0.48%)
Dow Futures
31,604.00
+117.00(+0.37%)
Nasdaq Futures
12,215.25
+74.75(+0.62%)
Russell 2000 Futures
1,771.80
+10.10(+0.57%)
Crude Oil
108.09
+0.47(+0.44%)
Gold
1,837.70
+7.40(+0.40%)

Advertisement

Fidelity U.S. Bond Index Fund (FXNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

10.57

-0.03

(-0.28%)

At close: 08:01PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 24, 2022	10.57	10.57	10.57	10.57	10.57	-
Jun 23, 2022	10.60	10.60	10.60	10.60	10.60	-
Jun 22, 2022	10.56	10.56	10.56	10.56	10.56	-
Jun 21, 2022	10.47	10.47	10.47	10.47	10.47	-
Jun 17, 2022	10.51	10.51	10.51	10.51	10.51	-
Jun 16, 2022	10.52	10.52	10.52	10.52	10.52	-
Jun 15, 2022	10.49	10.49	10.49	10.49	10.49	-
Jun 14, 2022	10.38	10.38	10.38	10.38	10.38	-
Jun 13, 2022	10.44	10.44	10.44	10.44	10.44	-
Jun 10, 2022	10.62	10.62	10.62	10.62	10.62	-
Jun 09, 2022	10.70	10.70	10.70	10.70	10.70	-
Jun 08, 2022	10.71	10.71	10.71	10.71	10.71	-
Jun 07, 2022	10.74	10.74	10.74	10.74	10.74	-
Jun 06, 2022	10.71	10.71	10.71	10.71	10.71	-
Jun 03, 2022	10.78	10.78	10.78	10.78	10.78	-
Jun 02, 2022	10.80	10.80	10.80	10.80	10.80	-
Jun 01, 2022	10.79	10.79	10.79	10.79	10.79	-
May 31, 2022	10.83	10.83	10.83	10.83	10.83	-
May 27, 2022	10.89	10.89	10.89	10.89	10.89	-
May 26, 2022	10.87	10.87	10.87	10.87	10.87	-
May 25, 2022	10.87	10.87	10.87	10.87	10.87	-
May 24, 2022	10.83	10.83	10.83	10.83	10.83	-
May 23, 2022	10.75	10.75	10.75	10.75	10.75	-
May 20, 2022	10.80	10.80	10.80	10.80	10.80	-
May 19, 2022	10.76	10.76	10.76	10.76	10.76	-
May 18, 2022	10.74	10.74	10.74	10.74	10.74	-
May 17, 2022	10.70	10.70	10.70	10.70	10.70	-
May 16, 2022	10.76	10.76	10.76	10.76	10.76	-
May 13, 2022	10.74	10.74	10.74	10.74	10.74	-
May 12, 2022	10.78	10.78	10.78	10.78	10.78	-
May 11, 2022	10.77	10.77	10.77	10.77	10.77	-
May 10, 2022	10.72	10.72	10.72	10.72	10.72	-
May 09, 2022	10.70	10.70	10.70	10.70	10.70	-
May 06, 2022	10.65	10.65	10.65	10.65	10.65	-
May 05, 2022	10.69	10.69	10.69	10.69	10.69	-
May 04, 2022	10.78	10.78	10.78	10.78	10.78	-
May 03, 2022	10.73	10.73	10.73	10.73	10.73	-
May 02, 2022	10.71	10.71	10.71	10.71	10.71	-
Apr 29, 2022	10.78	10.78	10.78	10.78	10.78	-
Apr 29, 2022	0.019 Dividend
Apr 28, 2022	10.83	10.83	10.83	10.83	10.81	-
Apr 27, 2022	10.85	10.85	10.85	10.85	10.83	-
Apr 26, 2022	10.88	10.88	10.88	10.88	10.86	-
Apr 25, 2022	10.83	10.83	10.83	10.83	10.81	-
Apr 22, 2022	10.78	10.78	10.78	10.78	10.76	-
Apr 21, 2022	10.81	10.81	10.81	10.81	10.79	-
Apr 20, 2022	10.86	10.86	10.86	10.86	10.84	-
Apr 19, 2022	10.80	10.80	10.80	10.80	10.78	-
Apr 18, 2022	10.87	10.87	10.87	10.87	10.85	-
Apr 14, 2022	10.89	10.89	10.89	10.89	10.87	-
Apr 13, 2022	10.97	10.97	10.97	10.97	10.95	-
Apr 12, 2022	10.97	10.97	10.97	10.97	10.95	-
Apr 11, 2022	10.93	10.93	10.93	10.93	10.91	-
Apr 08, 2022	10.99	10.99	10.99	10.99	10.97	-
Apr 07, 2022	11.04	11.04	11.04	11.04	11.02	-
Apr 06, 2022	11.07	11.07	11.07	11.07	11.05	-
Apr 05, 2022	11.10	11.10	11.10	11.10	11.08	-
Apr 04, 2022	11.19	11.19	11.19	11.19	11.17	-
Apr 01, 2022	11.19	11.19	11.19	11.19	11.17	-
Mar 31, 2022	11.22	11.22	11.22	11.22	11.20	-
Mar 31, 2022	0.019 Dividend
Mar 30, 2022	11.22	11.22	11.22	11.22	11.18	-
Mar 29, 2022	11.18	11.18	11.18	11.18	11.14	-
Mar 28, 2022	11.13	11.13	11.13	11.13	11.09	-
Mar 25, 2022	11.11	11.11	11.11	11.11	11.07	-
Mar 24, 2022	11.19	11.19	11.19	11.19	11.15	-
Mar 23, 2022	11.24	11.24	11.24	11.24	11.20	-
Mar 22, 2022	11.18	11.18	11.18	11.18	11.14	-
Mar 21, 2022	11.22	11.22	11.22	11.22	11.18	-
Mar 18, 2022	11.32	11.32	11.32	11.32	11.28	-
Mar 17, 2022	11.29	11.29	11.29	11.29	11.25	-
Mar 16, 2022	11.27	11.27	11.27	11.27	11.23	-
Mar 15, 2022	11.26	11.26	11.26	11.26	11.22	-
Mar 14, 2022	11.26	11.26	11.26	11.26	11.22	-
Mar 11, 2022	11.37	11.37	11.37	11.37	11.33	-
Mar 10, 2022	11.38	11.38	11.38	11.38	11.34	-
Mar 09, 2022	11.43	11.43	11.43	11.43	11.39	-
Mar 08, 2022	11.46	11.46	11.46	11.46	11.42	-
Mar 07, 2022	11.53	11.53	11.53	11.53	11.49	-
Mar 04, 2022	11.58	11.58	11.58	11.58	11.54	-
Mar 03, 2022	11.52	11.52	11.52	11.52	11.48	-
Mar 02, 2022	11.49	11.49	11.49	11.49	11.45	-
Mar 01, 2022	11.63	11.63	11.63	11.63	11.59	-
Feb 28, 2022	11.56	11.56	11.56	11.56	11.52	-
Feb 28, 2022	0.017 Dividend
Feb 25, 2022	11.47	11.47	11.47	11.47	11.41	-
Feb 24, 2022	11.46	11.46	11.46	11.46	11.40	-
Feb 23, 2022	11.45	11.45	11.45	11.45	11.39	-
Feb 22, 2022	11.50	11.50	11.50	11.50	11.44	-
Feb 18, 2022	11.51	11.51	11.51	11.51	11.45	-
Feb 17, 2022	11.49	11.49	11.49	11.49	11.43	-
Feb 16, 2022	11.47	11.47	11.47	11.47	11.41	-
Feb 15, 2022	11.46	11.46	11.46	11.46	11.40	-
Feb 14, 2022	11.48	11.48	11.48	11.48	11.42	-
Feb 11, 2022	11.55	11.55	11.55	11.55	11.49	-
Feb 10, 2022	11.48	11.48	11.48	11.48	11.42	-
Feb 09, 2022	11.58	11.58	11.58	11.58	11.52	-
Feb 08, 2022	11.57	11.57	11.57	11.57	11.51	-
Feb 07, 2022	11.60	11.60	11.60	11.60	11.54	-
Feb 04, 2022	11.60	11.60	11.60	11.60	11.54	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,935.00+18.75(+0.48%)

Dow Futures31,604.00+117.00(+0.37%)

Nasdaq Futures12,215.25+74.75(+0.62%)

Russell 2000 Futures1,771.80+10.10(+0.57%)

Crude Oil108.09+0.47(+0.44%)

Gold1,837.70+7.40(+0.40%)

Fidelity U.S. Bond Index Fund (FXNAX)

S&P Futures
3,935.00
+18.75(+0.48%)

Dow Futures
31,604.00
+117.00(+0.37%)

Nasdaq Futures
12,215.25
+74.75(+0.62%)

Russell 2000 Futures
1,771.80
+10.10(+0.57%)

Crude Oil
108.09
+0.47(+0.44%)

Gold
1,837.70
+7.40(+0.40%)