Advertisement
Advertisement
U.S. markets open in 2 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity U.S. Bond Index Fund (FXNAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.57-0.03 (-0.28%)
At close: 08:01PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 202210.5710.5710.5710.5710.57-
Jun 23, 202210.6010.6010.6010.6010.60-
Jun 22, 202210.5610.5610.5610.5610.56-
Jun 21, 202210.4710.4710.4710.4710.47-
Jun 17, 202210.5110.5110.5110.5110.51-
Jun 16, 202210.5210.5210.5210.5210.52-
Jun 15, 202210.4910.4910.4910.4910.49-
Jun 14, 202210.3810.3810.3810.3810.38-
Jun 13, 202210.4410.4410.4410.4410.44-
Jun 10, 202210.6210.6210.6210.6210.62-
Jun 09, 202210.7010.7010.7010.7010.70-
Jun 08, 202210.7110.7110.7110.7110.71-
Jun 07, 202210.7410.7410.7410.7410.74-
Jun 06, 202210.7110.7110.7110.7110.71-
Jun 03, 202210.7810.7810.7810.7810.78-
Jun 02, 202210.8010.8010.8010.8010.80-
Jun 01, 202210.7910.7910.7910.7910.79-
May 31, 202210.8310.8310.8310.8310.83-
May 27, 202210.8910.8910.8910.8910.89-
May 26, 202210.8710.8710.8710.8710.87-
May 25, 202210.8710.8710.8710.8710.87-
May 24, 202210.8310.8310.8310.8310.83-
May 23, 202210.7510.7510.7510.7510.75-
May 20, 202210.8010.8010.8010.8010.80-
May 19, 202210.7610.7610.7610.7610.76-
May 18, 202210.7410.7410.7410.7410.74-
May 17, 202210.7010.7010.7010.7010.70-
May 16, 202210.7610.7610.7610.7610.76-
May 13, 202210.7410.7410.7410.7410.74-
May 12, 202210.7810.7810.7810.7810.78-
May 11, 202210.7710.7710.7710.7710.77-
May 10, 202210.7210.7210.7210.7210.72-
May 09, 202210.7010.7010.7010.7010.70-
May 06, 202210.6510.6510.6510.6510.65-
May 05, 202210.6910.6910.6910.6910.69-
May 04, 202210.7810.7810.7810.7810.78-
May 03, 202210.7310.7310.7310.7310.73-
May 02, 202210.7110.7110.7110.7110.71-
Apr 29, 202210.7810.7810.7810.7810.78-
Apr 29, 20220.019 Dividend
Apr 28, 202210.8310.8310.8310.8310.81-
Apr 27, 202210.8510.8510.8510.8510.83-
Apr 26, 202210.8810.8810.8810.8810.86-
Apr 25, 202210.8310.8310.8310.8310.81-
Apr 22, 202210.7810.7810.7810.7810.76-
Apr 21, 202210.8110.8110.8110.8110.79-
Apr 20, 202210.8610.8610.8610.8610.84-
Apr 19, 202210.8010.8010.8010.8010.78-
Apr 18, 202210.8710.8710.8710.8710.85-
Apr 14, 202210.8910.8910.8910.8910.87-
Apr 13, 202210.9710.9710.9710.9710.95-
Apr 12, 202210.9710.9710.9710.9710.95-
Apr 11, 202210.9310.9310.9310.9310.91-
Apr 08, 202210.9910.9910.9910.9910.97-
Apr 07, 202211.0411.0411.0411.0411.02-
Apr 06, 202211.0711.0711.0711.0711.05-
Apr 05, 202211.1011.1011.1011.1011.08-
Apr 04, 202211.1911.1911.1911.1911.17-
Apr 01, 202211.1911.1911.1911.1911.17-
Mar 31, 202211.2211.2211.2211.2211.20-
Mar 31, 20220.019 Dividend
Mar 30, 202211.2211.2211.2211.2211.18-
Mar 29, 202211.1811.1811.1811.1811.14-
Mar 28, 202211.1311.1311.1311.1311.09-
Mar 25, 202211.1111.1111.1111.1111.07-
Mar 24, 202211.1911.1911.1911.1911.15-
Mar 23, 202211.2411.2411.2411.2411.20-
Mar 22, 202211.1811.1811.1811.1811.14-
Mar 21, 202211.2211.2211.2211.2211.18-
Mar 18, 202211.3211.3211.3211.3211.28-
Mar 17, 202211.2911.2911.2911.2911.25-
Mar 16, 202211.2711.2711.2711.2711.23-
Mar 15, 202211.2611.2611.2611.2611.22-
Mar 14, 202211.2611.2611.2611.2611.22-
Mar 11, 202211.3711.3711.3711.3711.33-
Mar 10, 202211.3811.3811.3811.3811.34-
Mar 09, 202211.4311.4311.4311.4311.39-
Mar 08, 202211.4611.4611.4611.4611.42-
Mar 07, 202211.5311.5311.5311.5311.49-
Mar 04, 202211.5811.5811.5811.5811.54-
Mar 03, 202211.5211.5211.5211.5211.48-
Mar 02, 202211.4911.4911.4911.4911.45-
Mar 01, 202211.6311.6311.6311.6311.59-
Feb 28, 202211.5611.5611.5611.5611.52-
Feb 28, 20220.017 Dividend
Feb 25, 202211.4711.4711.4711.4711.41-
Feb 24, 202211.4611.4611.4611.4611.40-
Feb 23, 202211.4511.4511.4511.4511.39-
Feb 22, 202211.5011.5011.5011.5011.44-
Feb 18, 202211.5111.5111.5111.5111.45-
Feb 17, 202211.4911.4911.4911.4911.43-
Feb 16, 202211.4711.4711.4711.4711.41-
Feb 15, 202211.4611.4611.4611.4611.40-
Feb 14, 202211.4811.4811.4811.4811.42-
Feb 11, 202211.5511.5511.5511.5511.49-
Feb 10, 202211.4811.4811.4811.4811.42-
Feb 09, 202211.5811.5811.5811.5811.52-
Feb 08, 202211.5711.5711.5711.5711.51-
Feb 07, 202211.6011.6011.6011.6011.54-
Feb 04, 202211.6011.6011.6011.6011.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement