FXP - ProShares UltraShort FTSE China 50

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 201718.3618.5518.3418.5518.5525,748
Oct 20, 201718.2118.2818.1218.1218.1225,000
Oct 19, 201718.5718.7118.5618.5918.5940,500
Oct 18, 201717.9418.0017.8017.8917.8950,400
Oct 17, 201718.1418.2518.1418.2518.2531,800
Oct 16, 201718.0218.0717.9718.0418.0428,800
Oct 13, 201718.1418.1418.0018.0818.0813,900
Oct 12, 201718.3618.4218.3118.3718.3726,000
Oct 11, 201718.5918.6018.3618.3718.3715,500
Oct 10, 201718.3718.4118.2518.2718.2715,300
Oct 09, 201718.5518.6318.5118.5618.5615,700
Oct 06, 201718.4218.5318.3718.4218.4230,500
Oct 05, 201718.5218.5217.9517.9917.9961,600
Oct 04, 201718.6118.6418.5118.6118.6119,900
Oct 03, 201718.9819.0018.6918.6918.6955,000
Oct 02, 201719.8519.9119.6819.9119.9117,900
Sep 29, 201720.3120.3719.8920.0220.0221,100
Sep 28, 201720.6520.6520.4320.4820.4814,500
Sep 27, 201720.0420.3920.0420.1620.1636,500
Sep 26, 201720.1920.3220.0320.3020.3023,000
Sep 25, 201720.3920.8120.3720.6520.6565,300
Sep 22, 201719.5519.6819.5519.5919.5923,500
Sep 21, 201719.0919.2519.0919.1719.1727,300
Sep 20, 201719.1919.6719.1719.2819.2847,900
Sep 19, 201719.4219.5119.3519.3619.3612,000
Sep 18, 201719.3819.4819.2819.3919.3921,200
Sep 15, 201720.1120.1319.7319.8219.8227,300
Sep 14, 201720.2920.3920.1320.1520.1514,100
Sep 13, 201719.9620.1219.9620.0620.0640,500
Sep 12, 201719.7419.8119.7219.7819.7822,400
Sep 11, 201719.8219.8819.6319.6719.67231,200
Sep 08, 201720.2220.3920.1620.3720.3738,400
Sep 07, 201720.2220.3020.1620.1720.1718,000
Sep 06, 201720.4020.4320.2420.3320.3336,300
Sep 05, 201720.4220.6620.2420.4920.4948,800
Sep 01, 201720.0020.0219.8819.9219.9227,000
Aug 31, 201720.0120.0419.9019.9719.9719,300
Aug 30, 201719.9119.9819.8719.9119.9119,900
Aug 29, 201720.1920.2619.9119.9119.9123,700
Aug 28, 201719.8419.9919.8419.9319.9322,400
Aug 25, 201719.9320.0019.8419.9419.9450,700
Aug 24, 201720.6320.7420.5120.6220.6247,300
Aug 23, 201721.0721.0720.7520.7920.7932,800
Aug 22, 201721.1821.1820.8920.9920.9931,600
Aug 21, 201721.7421.8321.5921.6521.6591,800
Aug 18, 201722.2422.3821.9822.1722.17161,600
Aug 17, 201721.8722.3121.8022.2922.29132,700
Aug 16, 201721.5821.5821.4121.4721.4729,300
Aug 15, 201722.1522.2922.1322.1622.1688,000
Aug 14, 201722.0422.1521.8922.0422.0469,500
Aug 11, 201722.4722.5922.3022.4322.4349,400
Aug 10, 201721.8422.5421.8222.5022.5097,000
Aug 09, 201721.3121.4721.2621.2821.28152,300
Aug 08, 201721.0821.0820.7820.9720.9732,700
Aug 07, 201721.3121.3821.2921.2921.296,400
Aug 04, 201721.4921.5821.3921.4121.4111,900
Aug 03, 201721.4321.5421.3921.4321.4325,300
Aug 02, 201721.1521.4621.1421.3421.3420,400
Aug 01, 201721.1221.2320.9721.2121.2123,600
Jul 31, 201721.7221.8021.7121.7321.7328,300
Jul 28, 201721.9622.0921.8621.8721.8720,000
Jul 27, 201721.5822.2021.5821.9321.93114,800
Jul 26, 201722.0622.0621.7221.7821.7879,000
Jul 25, 201722.0122.2022.0122.2022.208,700
Jul 24, 201722.1022.2322.1022.1122.1113,800
Jul 21, 201722.3122.4022.2722.2722.2718,900
Jul 20, 201722.1322.2722.1322.2522.2513,500
Jul 19, 201722.2122.2322.0922.1022.1037,300
Jul 18, 201722.9122.9222.6822.7022.7029,800
Jul 17, 201722.7322.7522.6122.6222.6228,200
Jul 14, 201722.9022.9022.4222.4622.4628,400
Jul 13, 201723.3323.4323.1623.1923.1942,400
Jul 12, 201723.5423.5923.2323.2823.2859,200
Jul 11, 201724.3224.4724.1624.2824.2869,600
Jul 10, 201725.4625.4725.2125.2825.2829,600
Jul 07, 201725.3725.5325.2325.3325.3348,800
Jul 06, 201725.0925.3825.0925.3225.3264,100
Jul 05, 201724.9625.1124.7424.7524.75190,300
Jul 03, 201724.5824.5924.4124.5524.5598,800
Jun 30, 201725.0025.1324.8525.0625.0642,300
Jun 29, 201724.8725.5024.8725.2125.2174,100
Jun 28, 201724.8124.9224.6024.6624.6629,000
Jun 27, 201724.7724.9324.5824.9324.9343,600
Jun 26, 201724.5124.5824.3824.4524.4594,000
Jun 23, 201725.1325.1724.9525.0325.0315,600
Jun 22, 201724.9625.0724.8125.0725.0723,400
Jun 21, 201725.3925.4525.2025.4225.4218,600
Jun 20, 201725.1925.4025.1825.3625.3634,300
Jun 19, 201724.9324.9524.7424.8124.8180,900
Jun 16, 201725.6025.7325.4925.5225.52146,300
Jun 15, 201725.7625.7925.6325.6625.6647,900
Jun 14, 201724.8025.2124.7625.1125.1182,100
Jun 13, 201724.9824.9824.7724.9124.9155,100
Jun 12, 201725.2225.3825.0925.1625.1672,600
Jun 09, 201724.5324.9424.4324.7424.7458,500
Jun 08, 201724.3424.4024.1824.2924.2933,300
Jun 07, 201724.4524.6624.4124.5324.5322,500
Jun 06, 201724.5224.5424.2924.3724.3732,900
Jun 05, 201724.6924.7024.5624.7024.7015,500
Jun 02, 201724.5324.6024.3624.3924.3939,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...